CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: S$ 3,464,016,177,919 ||| 24h vol: S$ 205,412,410,941 ||| crypto assets: 695

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
314 Hive (HIVE)S$ 0.46
$0.34		-5.00%
7.11%		 0.00000530525S$ 55,412,225 
S$ 232,403,671 		0.03%
0.01% 		 500,749,243 $8.68
HIVE Hive =
SGD

HIVE/AUD - A$ 0.52
HIVE/BGN - 0.62 лв.
HIVE/BRL - R$ 1.76
HIVE/CAD - C$ 0.47
HIVE/CHF - Fr. 0.31
HIVE/CNY - CN¥ 2.47
HIVE/CZK - Kč 8.00
HIVE/DKK - kr. 2.37
HIVE/EUR - € 0.32
HIVE/GBP - £ 0.27
HIVE/HKD - HK$ 2.67
HIVE/HRK - kn 2.42
HIVE/HUF - Ft 124.97
HIVE/IDR - Rp 5,536
HIVE/ILS - ₪ 1.30
HIVE/INR - ₹ 28.42
HIVE/JPY - ¥ 53.07
HIVE/KRW - ₩ 469.43
HIVE/MXN - Mex$ 5.87
HIVE/MYR - RM 1.63
HIVE/NOK - kr 3.74
HIVE/NZD - NZ$ 0.57
HIVE/PHP - ₱ 19.73
HIVE/PLN - zł 1.37
HIVE/RON - lei 1.58
HIVE/RUB - ₽ 31.48
HIVE/SEK - kr 3.71
HIVE/SGD - S$ 0.46
HIVE/THB - ฿ 12.63
HIVE/TRY - ₺ 11.10
HIVE/USD - $ 0.34
HIVE/ZAR - R 6.49
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
314
2024-04-26		S$ 0.47S$ 0.47S$ 0.46S$ 0.46-5.00%
7.11%		 0.00000530525S$ 55,412,225 
S$ 232,403,671 		0.03%
0.01%		  500,749,243 
311
2024-04-25		S$ 0.47S$ 0.48S$ 0.46S$ 0.480.82%
11.31%		 0.00000544071S$ 61,931,027 
S$ 240,012,505 		0.03%
0.01%		  500,749,243 
313
2024-04-24		S$ 0.48S$ 0.50S$ 0.47S$ 0.47-0.38%
14.29%		 0.00000541825S$ 11,993,292 
S$ 236,390,049 		0.01%
0.01%		  500,749,243 
318
2024-04-23		S$ 0.46S$ 0.47S$ 0.46S$ 0.471.78%
9.67%		 0.00000525179S$ 4,382,489 
S$ 237,567,705 		0.00%
0.01%		  500,749,243 
327
2024-04-22		S$ 0.45S$ 0.46S$ 0.45S$ 0.462.62%
9.90%		 0.00000511033S$ 4,246,352 
S$ 231,849,900 		0.00%
0.01%		  500,749,243 
322
2024-04-21		S$ 0.47S$ 0.47S$ 0.45S$ 0.45-3.09%
5.11%		 0.000005115S$ 6,961,907 
S$ 225,943,709 		0.00%
0.01%		  500,749,243 
321
2024-04-20		S$ 0.43S$ 0.47S$ 0.43S$ 0.476.94%
9.18%		 0.00000529527S$ 5,102,421 
S$ 233,487,867 		0.00%
0.01%		  500,749,243 
323
2024-04-19		S$ 0.43S$ 0.44S$ 0.42S$ 0.441.94%
-9.83%		 0.00000501026S$ 5,748,358 
S$ 220,565,782 		0.00%
0.01%		  500,749,243 
321
2024-04-18		S$ 0.41S$ 0.43S$ 0.41S$ 0.433.69%
-22.83%		 0.00000497766S$ 5,616,091 
S$ 215,445,750 		0.00%
0.01%		  500,749,243 
320
2024-04-17		S$ 0.43S$ 0.43S$ 0.41S$ 0.41-4.46%
-25.04%		 0.00000492959S$ 4,503,183 
S$ 207,528,223 		0.00%
0.01%		  500,749,243 
317
2024-04-16		S$ 0.43S$ 0.43S$ 0.41S$ 0.432.82%
-20.69%		 0.00000496963S$ 4,348,939 
S$ 217,816,285 		0.00%
0.01%		  500,749,243 
319
2024-04-15		S$ 0.45S$ 0.46S$ 0.42S$ 0.42-1.85%
-26.61%		 0.00000488552S$ 5,061,674 
S$ 210,964,169 		0.00%
0.01%		  500,749,243 
315
2024-04-14		S$ 0.42S$ 0.44S$ 0.42S$ 0.435.15%
-22.29%		 0.00000494851S$ 6,281,847 
S$ 214,928,247 		0.00%
0.01%		  500,749,243 
307
2024-04-13		S$ 0.49S$ 0.49S$ 0.41S$ 0.41-16.19%
-26.70%		 0.00000476812S$ 10,956,990 
S$ 204,397,117 		0.00%
0.01%		  500,749,243 
309
2024-04-12		S$ 0.56S$ 0.56S$ 0.48S$ 0.48-13.72%
-12.15%		 0.00000534127S$ 11,471,972 
S$ 242,692,888 		0.00%
0.01%		  500,749,243 
313
2024-04-11		S$ 0.54S$ 0.56S$ 0.54S$ 0.561.96%
5.71%		 0.00000588585S$ 7,323,077 
S$ 280,146,725 		0.00%
0.01%		  500,749,243 
321
2024-04-10		S$ 0.53S$ 0.55S$ 0.52S$ 0.550.30%
2.24%		 0.00000574698S$ 8,175,143 
S$ 272,928,794 		0.00%
0.01%		  500,749,243 
325
2024-04-09		S$ 0.56S$ 0.56S$ 0.54S$ 0.54-4.85%
3.23%		 0.00000579685S$ 8,004,360 
S$ 270,797,959 		0.00%
0.01%		  500,749,243 
319
2024-04-08		S$ 0.55S$ 0.57S$ 0.54S$ 0.573.58%
0.24%		 0.00000586695S$ 8,888,268 
S$ 284,658,194 		0.00%
0.01%		  500,749,243 
316
2024-04-07		S$ 0.55S$ 0.55S$ 0.54S$ 0.55-0.81%
-4.31%		 0.0000058756S$ 7,819,450 
S$ 274,205,208 		0.00%
0.01%		  500,749,243 
313
2024-04-06		S$ 0.54S$ 0.55S$ 0.52S$ 0.550.87%
-3.13%		 0.00000590757S$ 8,033,021 
S$ 275,665,845 		0.00%
0.01%		  500,749,243 
311
2024-04-05		S$ 0.53S$ 0.56S$ 0.53S$ 0.553.45%
-10.40%		 0.00000600053S$ 7,981,909 
S$ 274,204,543 		0.00%
0.01%		  500,749,243 
318
2024-04-04		S$ 0.53S$ 0.54S$ 0.52S$ 0.53-1.39%
-14.44%		 0.00000575476S$ 4,784,603 
S$ 263,914,772 		0.00%
0.01%		  500,749,243 
314
2024-04-03		S$ 0.52S$ 0.55S$ 0.52S$ 0.531.03%
-13.82%		 0.00000598438S$ 8,934,727 
S$ 266,399,076 		0.00%
0.01%		  500,749,243 
314
2024-04-02		S$ 0.55S$ 0.55S$ 0.52S$ 0.53-7.53%
-13.83%		 0.00000592016S$ 7,252,247 
S$ 263,433,622 		0.00%
0.01%		  500,749,243 
310
2024-04-01		S$ 0.58S$ 0.58S$ 0.55S$ 0.57-1.61%
-1.59%		 0.00000602756S$ 9,247,993 
S$ 283,929,274 		0.00%
0.01%		  500,749,243 
311
2024-03-31		S$ 0.57S$ 0.58S$ 0.57S$ 0.581.56%
8.08%		 0.00000602834S$ 5,546,491 
S$ 288,982,948 		0.00%
0.01%		  500,749,243 
312
2024-03-30		S$ 0.61S$ 0.61S$ 0.57S$ 0.57-6.96%
3.20%		 0.00000603854S$ 11,685,969 
S$ 284,539,166 		0.01%
0.01%		  500,749,243 
305
2024-03-29		S$ 0.62S$ 0.62S$ 0.59S$ 0.61-1.13%
13.38%		 0.00000647093S$ 12,499,374 
S$ 305,406,260 		0.01%
0.01%		  500,749,243 
307
2024-03-28		S$ 0.63S$ 0.63S$ 0.60S$ 0.62-0.72%
10.57%		 0.00000644676S$ 15,130,944 
S$ 308,294,965 		0.01%
0.01%		  500,749,243 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.006 s