Top CryptoCurrencies 2024 Market cap: S$ 3,502,086,737,537 ||| 24h vol: S$ 132,297,945,418 ||| crypto assets: 702
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 387 364 | 2024-04-29 373 | 2024-04-30 | -9 371 | 2024-05-01 | +2 381 | 2024-05-02 | -10 396 | 2024-05-03 | -15 391 | 2024-05-04 | +5 387 | 2024-05-05 | +4 -23 | Hivemapper (HONEY) | S$ 0.12 $0.09 | 0.53% -11.22% | 0.00000144274 | S$ 1,688,774 S$ 166,473,276 | 0.00% 0.00% | 1,338,273,041 6,295,086,885  | $6.27 $29.47 | |
HONEY/AUD - A$ 0.14 HONEY/BGN - 0.17 лв. HONEY/BRL - R$ 0.47 HONEY/CAD - C$ 0.13 HONEY/CHF - Fr. 0.08 HONEY/CNY - CN¥ 0.67 HONEY/CZK - Kč 2.15 HONEY/DKK - kr. 0.64
HONEY/EUR - € 0.09 HONEY/GBP - £ 0.07 HONEY/HKD - HK$ 0.72 HONEY/HRK - kn 0.65 HONEY/HUF - Ft 33.38 HONEY/IDR - Rp 1,472 HONEY/ILS - ₪ 0.34 HONEY/INR - ₹ 7.69
HONEY/JPY - ¥ 14.11 HONEY/KRW - ₩ 125.04 HONEY/MXN - Mex$ 1.57 HONEY/MYR - RM 0.44 HONEY/NOK - kr 1.00 HONEY/NZD - NZ$ 0.15 HONEY/PHP - ₱ 5.26 HONEY/PLN - zł 0.37
HONEY/RON - lei 0.43 HONEY/RUB - ₽ 8.45 HONEY/SEK - kr 0.99 HONEY/SGD - S$ 0.12 HONEY/THB - ฿ 3.39 HONEY/TRY - ₺ 2.98 HONEY/USD - $ 0.09 HONEY/ZAR - R 1.71
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 387 2024-05-05 | S$ 0.12 | S$ 0.13 | S$ 0.12 | S$ 0.12 | 0.53% -11.22% | 0.00000144274 | S$ 1,688,774 S$ 166,473,276 | 0.00% 0.00% | 1,338,273,041 | 391 2024-05-04 | S$ 0.12 | S$ 0.12 | S$ 0.12 | S$ 0.12 | 2.46% -8.64% | 0.00000143331 | S$ 1,840,639 S$ 165,423,258 | 0.00% 0.00% | 1,338,273,042 | 396 2024-05-03 | S$ 0.12 | S$ 0.12 | S$ 0.12 | S$ 0.12 | -1.70% -11.92% | 0.00000141652 | S$ 2,259,604 S$ 161,227,992 | 0.00% 0.00% | 1,338,272,623 | 381 2024-05-02 | S$ 0.13 | S$ 0.13 | S$ 0.12 | S$ 0.12 | -3.49% -13.25% | 0.00000152671 | S$ 1,711,520 S$ 162,062,881 | 0.00% 0.01% | 1,316,106,036 | 371 2024-05-01 | S$ 0.12 | S$ 0.13 | S$ 0.12 | S$ 0.13 | 3.64% -13.42% | 0.00000160787 | S$ 2,182,301 S$ 166,608,380 | 0.00% 0.01% | 1,311,842,332 | 373 2024-04-30 | S$ 0.14 | S$ 0.14 | S$ 0.12 | S$ 0.12 | -8.78% -19.39% | 0.00000149214 | S$ 2,154,197 S$ 160,250,853 | 0.00% 0.00% | 1,311,802,410 | 364 2024-04-29 | S$ 0.14 | S$ 0.14 | S$ 0.13 | S$ 0.14 | -0.50% -12.97% | 0.00000155432 | S$ 1,534,097 S$ 177,426,188 | 0.00% 0.01% | 1,311,718,961 | 361 2024-04-28 | S$ 0.14 | S$ 0.15 | S$ 0.14 | S$ 0.14 | 3.28% -13.52% | 0.00000162855 | S$ 2,471,410 S$ 185,145,969 | 0.00% 0.01% | 1,311,718,951 | 369 2024-04-27 | S$ 0.14 | S$ 0.14 | S$ 0.13 | S$ 0.14 | -0.46% -8.73% | 0.00000159794 | S$ 1,570,296 S$ 180,396,603 | 0.00% 0.01% | 1,310,680,076 | 372 2024-04-26 | S$ 0.14 | S$ 0.15 | S$ 0.14 | S$ 0.14 | -2.57% 0.27% | 0.00000158537 | S$ 1,655,395 S$ 180,950,703 | 0.00% 0.01% | 1,309,892,136 | 367 2024-04-25 | S$ 0.15 | S$ 0.15 | S$ 0.14 | S$ 0.14 | -2.93% -1.75% | 0.00000160987 | S$ 1,708,612 S$ 185,758,795 | 0.00% 0.01% | 1,309,786,122 | 368 2024-04-24 | S$ 0.15 | S$ 0.15 | S$ 0.14 | S$ 0.14 | -4.37% 13.44% | 0.00000165844 | S$ 1,891,394 S$ 188,682,675 | 0.00% 0.01% | 1,305,819,386 | 361 2024-04-23 | S$ 0.15 | S$ 0.15 | S$ 0.15 | S$ 0.15 | -2.68% 14.74% | 0.00000167311 | S$ 2,027,543 S$ 197,362,514 | 0.00% 0.01% | 1,305,811,362 | 354 2024-04-22 | S$ 0.16 | S$ 0.16 | S$ 0.15 | S$ 0.16 | -4.73% 17.23% | 0.00000171445 | S$ 2,546,609 S$ 202,834,246 | 0.00% 0.01% | 1,305,804,947 | 337 2024-04-21 | S$ 0.15 | S$ 0.18 | S$ 0.15 | S$ 0.16 | 8.43% 15.23% | 0.00000184852 | S$ 4,258,111 S$ 212,928,104 | 0.00% 0.01% | 1,305,793,375 | 352 2024-04-20 | S$ 0.14 | S$ 0.15 | S$ 0.14 | S$ 0.15 | 7.62% 9.54% | 0.00000171456 | S$ 2,053,690 S$ 197,143,343 | 0.00% 0.01% | 1,305,791,771 | 361 2024-04-19 | S$ 0.14 | S$ 0.14 | S$ 0.13 | S$ 0.14 | -4.75% -4.67% | 0.00000156949 | S$ 2,631,776 S$ 180,160,372 | 0.00% 0.01% | 1,305,700,369 | 345 2024-04-18 | S$ 0.13 | S$ 0.14 | S$ 0.12 | S$ 0.14 | 12.31% -11.03% | 0.00000166857 | S$ 2,400,562 S$ 188,021,716 | 0.00% 0.01% | 1,303,682,269 | 374 2024-04-17 | S$ 0.13 | S$ 0.13 | S$ 0.13 | S$ 0.13 | -3.14% -27.28% | 0.0000015202 | S$ 1,951,471 S$ 165,467,223 | 0.00% 0.01% | 1,294,688,093 | 371 2024-04-16 | S$ 0.13 | S$ 0.14 | S$ 0.13 | S$ 0.13 | -0.69% -22.13% | 0.00000150964 | S$ 1,995,849 S$ 171,074,493 | 0.00% 0.01% | 1,294,688,094 | 369 2024-04-15 | S$ 0.15 | S$ 0.15 | S$ 0.13 | S$ 0.13 | -6.36% -26.59% | 0.00000153656 | S$ 2,526,400 S$ 171,497,515 | 0.00% 0.01% | 1,294,288,095 | 350 2024-04-14 | S$ 0.14 | S$ 0.15 | S$ 0.13 | S$ 0.14 | 12.21% -13.92% | 0.00000163134 | S$ 3,571,750 S$ 183,133,422 | 0.00% 0.01% | 1,294,265,975 | 358 2024-04-13 | S$ 0.15 | S$ 0.15 | S$ 0.13 | S$ 0.13 | -12.83% -22.89% | 0.00000147305 | S$ 3,372,750 S$ 162,982,701 | 0.00% 0.00% | 1,292,458,423 | 356 2024-04-12 | S$ 0.16 | S$ 0.16 | S$ 0.15 | S$ 0.15 | -9.42% -10.56% | 0.0000016395 | S$ 3,301,851 S$ 192,154,454 | 0.00% 0.01% | 1,291,657,449 | 367 2024-04-11 | S$ 0.17 | S$ 0.17 | S$ 0.16 | S$ 0.16 | -7.16% -12.80% | 0.00000170355 | S$ 2,527,106 S$ 208,747,972 | 0.00% 0.01% | 1,289,172,627 | 355 2024-04-10 | S$ 0.16 | S$ 0.17 | S$ 0.16 | S$ 0.17 | 5.63% -3.27% | 0.00000182684 | S$ 3,064,242 S$ 223,245,501 | 0.00% 0.01% | 1,288,524,816 | 365 2024-04-09 | S$ 0.18 | S$ 0.18 | S$ 0.16 | S$ 0.17 | -6.37% -3.98% | 0.00000179356 | S$ 3,176,104 S$ 215,567,967 | 0.00% 0.01% | 1,288,355,298 | 356 2024-04-08 | S$ 0.16 | S$ 0.18 | S$ 0.16 | S$ 0.18 | 10.96% -4.20% | 0.00000183859 | S$ 3,967,349 S$ 229,494,524 | 0.00% 0.01% | 1,288,243,030 | 409 2024-04-07 | S$ 0.17 | S$ 0.17 | S$ 0.16 | S$ 0.16 | 0.51% -18.93% | 0.00000174852 | S$ 2,505,624 S$ 179,401,897 | 0.00% 0.00% | 1,100,915,780 | 406 2024-04-06 | S$ 0.17 | S$ 0.18 | S$ 0.16 | S$ 0.16 | -0.13% -19.66% | 0.00000176167 | S$ 2,935,119 S$ 180,657,568 | 0.00% 0.00% | 1,100,468,784 |
|