|
Top CryptoCurrencies 2024 Market cap: S$ 3,458,267,423,468 ||| 24h vol: S$ 209,092,377,866 ||| crypto assets: 695
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 146 158 | 2024-04-20
161 | 2024-04-21 | -3
160 | 2024-04-22 | +1
154 | 2024-04-23 | +6
153 | 2024-04-24 | +1
146 | 2024-04-25 | +7
146 | 2024-04-26 |
+12 |  Holo (HOT) | S$ 0.00
$0.00 | 2.35%
18.82% | 0.0000000407345 | S$ 21,314,848
S$ 617,949,018 | 0.01%
0.02% | 173,306,759,543
177,619,433,541 | $23.07
$23.64 | |
HOT/AUD - A$ 0.00
HOT/BGN - 0.00 лв.
HOT/BRL - R$ 0.01
HOT/CAD - C$ 0.00
HOT/CHF - Fr. 0.00
HOT/CNY - CN¥ 0.02
HOT/CZK - Kč 0.06
HOT/DKK - kr. 0.02
HOT/EUR - € 0.00
HOT/GBP - £ 0.00
HOT/HKD - HK$ 0.02
HOT/HRK - kn 0.02
HOT/HUF - Ft 0.96
HOT/IDR - Rp 43
HOT/ILS - ₪ 0.01
HOT/INR - ₹ 0.22
HOT/JPY - ¥ 0.41
HOT/KRW - ₩ 3.61
HOT/MXN - Mex$ 0.05
HOT/MYR - RM 0.01
HOT/NOK - kr 0.03
HOT/NZD - NZ$ 0.00
HOT/PHP - ₱ 0.15
HOT/PLN - zł 0.01
HOT/RON - lei 0.01
HOT/RUB - ₽ 0.24
HOT/SEK - kr 0.03
HOT/SGD - S$ 0.00
HOT/THB - ฿ 0.10
HOT/TRY - ₺ 0.09
HOT/USD - $ 0.00
HOT/ZAR - R 0.05
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 146
2024-04-26 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | 2.35%
18.82% | 0.0000000407345 | S$ 21,314,848
S$ 617,949,018 | 0.01%
0.02% | 173,306,759,543 | 146
2024-04-25 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | 2.36%
18.40% | 0.000000041594 | S$ 22,066,196
S$ 635,044,091 | 0.01%
0.02% | 173,306,759,543 | 153
2024-04-24 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | -2.70%
18.55% | 0.0000000404824 | S$ 25,169,627
S$ 611,029,498 | 0.01%
0.02% | 173,239,038,783 | 154
2024-04-23 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | 0.01%
18.20% | 0.0000000401934 | S$ 28,013,617
S$ 629,014,203 | 0.02%
0.02% | 173,239,038,783 | 160
2024-04-22 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | 3.71%
21.20% | 0.0000000398212 | S$ 19,168,375
S$ 625,025,824 | 0.01%
0.02% | 173,239,038,783 | 161
2024-04-21 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | -0.45%
16.33% | 0.0000000394403 | S$ 17,146,966
S$ 602,726,185 | 0.01%
0.02% | 173,239,038,783 | 158
2024-04-20 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | 10.26%
19.91% | 0.0000000396403 | S$ 20,852,871
S$ 604,697,888 | 0.01%
0.02% | 173,239,038,783 | 163
2024-04-19 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | 2.69%
-8.68% | 0.0000000362752 | S$ 21,156,250
S$ 552,476,657 | 0.01%
0.02% | 173,239,038,783 | 164
2024-04-18 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | 3.72%
-24.29% | 0.0000000357604 | S$ 17,741,278
S$ 535,477,069 | 0.01%
0.02% | 173,239,038,783 | 163
2024-04-17 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | -3.00%
-28.93% | 0.0000000355075 | S$ 19,927,302
S$ 517,143,363 | 0.01%
0.02% | 173,239,038,783 | 163
2024-04-16 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | 4.00%
-26.84% | 0.0000000355175 | S$ 22,346,795
S$ 538,419,349 | 0.01%
0.02% | 173,194,038,783 | 169
2024-04-15 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | -0.45%
-34.04% | 0.0000000345205 | S$ 27,984,073
S$ 515,570,189 | 0.01%
0.02% | 173,194,038,783 | 162
2024-04-14 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | 9.93%
-28.66% | 0.0000000344759 | S$ 27,670,806
S$ 517,902,266 | 0.01%
0.01% | 173,194,038,783 | 164
2024-04-13 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | -21.84%
-33.24% | 0.0000000317752 | S$ 39,636,166
S$ 471,116,469 | 0.01%
0.01% | 173,194,038,783 | 159
2024-04-12 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | -15.36%
-13.96% | 0.0000000380873 | S$ 33,492,414
S$ 598,556,752 | 0.01%
0.02% | 173,194,038,783 | 158
2024-04-11 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | -2.71%
0.99% | 0.0000000426679 | S$ 18,053,720
S$ 702,409,386 | 0.01%
0.02% | 173,194,038,783 | 154
2024-04-10 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | -1.19%
6.02% | 0.000000043661 | S$ 21,316,391
S$ 717,160,404 | 0.01%
0.02% | 173,194,038,783 | 157
2024-04-09 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | -6.23%
4.60% | 0.0000000449145 | S$ 26,159,920
S$ 725,692,114 | 0.01%
0.02% | 173,194,038,783 | 152
2024-04-08 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | 8.07%
2.74% | 0.000000046226 | S$ 27,065,960
S$ 775,729,304 | 0.01%
0.02% | 173,194,038,783 | 157
2024-04-07 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | 2.87%
-9.72% | 0.0000000445864 | S$ 19,559,082
S$ 719,679,163 | 0.01%
0.02% | 173,194,038,783 | 159
2024-04-06 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | 3.32%
-8.36% | 0.0000000439741 | S$ 15,135,580
S$ 709,714,973 | 0.01%
0.02% | 173,194,038,783 | 158
2024-04-05 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | -0.69%
-12.72% | 0.0000000435506 | S$ 20,033,202
S$ 688,322,828 | 0.01%
0.02% | 173,194,038,783 | 159
2024-04-04 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | 2.14%
-13.05% | 0.0000000436711 | S$ 22,241,792
S$ 692,697,186 | 0.01%
0.02% | 173,194,038,783 | 160
2024-04-03 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | -4.51%
-15.15% | 0.0000000434726 | S$ 25,605,397
S$ 669,331,461 | 0.01%
0.02% | 173,194,038,783 | 157
2024-04-02 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | -7.72%
-14.01% | 0.0000000452405 | S$ 32,522,546
S$ 696,269,770 | 0.01%
0.02% | 173,194,038,783 | 152
2024-04-01 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | -4.88%
-7.91% | 0.0000000463309 | S$ 35,250,814
S$ 754,834,882 | 0.01%
0.02% | 173,194,038,783 | 149
2024-03-31 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | 2.56%
-0.68% | 0.0000000478999 | S$ 24,750,690
S$ 794,184,403 | 0.01%
0.02% | 173,194,038,783 | 149
2024-03-30 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | -3.09%
-0.45% | 0.0000000475161 | S$ 23,743,574
S$ 774,397,546 | 0.01%
0.02% | 173,194,038,783 | 147
2024-03-29 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | 0.21%
10.30% | 0.0000000489743 | S$ 32,406,387
S$ 799,450,387 | 0.01%
0.02% | 173,194,038,783 | 149
2024-03-28 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | 0.56%
3.74% | 0.0000000481484 | S$ 29,636,425
S$ 796,378,221 | 0.01%
0.02% | 173,194,038,783 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0038 s