CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: S$ 3,409,293,411,035 ||| 24h vol: S$ 136,980,574,714 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
372 Hooked Protocol (HOOK)S$ 1.24
$0.91		-1.84%
-9.46%		 0.0000143476S$ 6,336,764 
S$ 175,167,432 		0.00%
0.01% 		 141,804,295 
500,000,000 		$6.53
$23.02
HOOK Hooked Protocol =
SGD

HOOK/AUD - A$ 1.38
HOOK/BGN - 1.66 лв.
HOOK/BRL - R$ 4.64
HOOK/CAD - C$ 1.24
HOOK/CHF - Fr. 0.83
HOOK/CNY - CN¥ 6.57
HOOK/CZK - Kč 21.29
HOOK/DKK - kr. 6.31
HOOK/EUR - € 0.85
HOOK/GBP - £ 0.72
HOOK/HKD - HK$ 7.10
HOOK/HRK - kn 6.42
HOOK/HUF - Ft 331.66
HOOK/IDR - Rp 14,721
HOOK/ILS - ₪ 3.47
HOOK/INR - ₹ 75.61
HOOK/JPY - ¥ 144.50
HOOK/KRW - ₩ 1,251.88
HOOK/MXN - Mex$ 15.59
HOOK/MYR - RM 4.33
HOOK/NOK - kr 9.98
HOOK/NZD - NZ$ 1.52
HOOK/PHP - ₱ 52.30
HOOK/PLN - zł 3.65
HOOK/RON - lei 4.21
HOOK/RUB - ₽ 83.67
HOOK/SEK - kr 9.89
HOOK/SGD - S$ 1.24
HOOK/THB - ฿ 33.57
HOOK/TRY - ₺ 29.49
HOOK/USD - $ 0.91
HOOK/ZAR - R 17.03
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
372
2024-04-29		S$ 1.22S$ 1.24S$ 1.22S$ 1.24-1.84%
-9.46%		 0.0000143476S$ 6,336,764 
S$ 175,167,432 		0.00%
0.01%		  141,804,295 
375
2024-04-28		S$ 1.24S$ 1.27S$ 1.24S$ 1.240.43%
-9.24%		 0.0000143521S$ 5,849,781 
S$ 176,391,989 		0.00%
0.01%		  141,804,295 
373
2024-04-27		S$ 1.24S$ 1.25S$ 1.20S$ 1.24-1.31%
-9.99%		 0.0000143782S$ 6,029,565 
S$ 175,617,164 		0.00%
0.01%		  141,804,295 
376
2024-04-26		S$ 1.29S$ 1.29S$ 1.24S$ 1.25-3.50%
-2.00%		 0.0000143765S$ 7,758,637 
S$ 177,638,541 		0.00%
0.01%		  141,804,295 
371
2024-04-25		S$ 1.28S$ 1.30S$ 1.25S$ 1.300.35%
2.00%		 0.0000147388S$ 8,355,893 
S$ 184,124,231 		0.00%
0.01%		  141,804,295 
379
2024-04-24		S$ 1.35S$ 1.39S$ 1.27S$ 1.27-5.94%
3.22%		 0.0000145856S$ 18,305,042 
S$ 180,203,134 		0.01%
0.01%		  141,804,295 
370
2024-04-23		S$ 1.37S$ 1.38S$ 1.33S$ 1.35-2.06%
9.26%		 0.0000149814S$ 17,906,403 
S$ 191,911,951 		0.01%
0.01%		  141,804,295 
361
2024-04-22		S$ 1.36S$ 1.39S$ 1.36S$ 1.380.51%
15.17%		 0.0000151896S$ 21,983,286 
S$ 195,152,439 		0.01%
0.01%		  141,804,295 
358
2024-04-21		S$ 1.37S$ 1.38S$ 1.36S$ 1.37-0.21%
15.96%		 0.0000155226S$ 16,526,844 
S$ 191,502,734 		0.01%
0.01%		  139,854,295 
358
2024-04-20		S$ 1.27S$ 1.37S$ 1.27S$ 1.377.75%
20.99%		 0.0000155324S$ 15,270,425 
S$ 190,460,281 		0.01%
0.01%		  139,254,295 
365
2024-04-19		S$ 1.27S$ 1.30S$ 1.21S$ 1.280.44%
-4.05%		 0.0000145945S$ 14,325,652 
S$ 178,671,508 		0.00%
0.01%		  139,254,295 
365
2024-04-18		S$ 1.22S$ 1.27S$ 1.20S$ 1.272.11%
-25.94%		 0.0000147048S$ 13,358,494 
S$ 176,994,713 		0.01%
0.01%		  139,254,295 
362
2024-04-17		S$ 1.23S$ 1.27S$ 1.20S$ 1.24-0.45%
-30.26%		 0.000014693S$ 10,362,177 
S$ 172,014,153 		0.00%
0.01%		  139,254,295 
369
2024-04-16		S$ 1.21S$ 1.25S$ 1.18S$ 1.254.59%
-32.23%		 0.0000143371S$ 11,158,233 
S$ 174,748,920 		0.00%
0.01%		  139,254,295 
377
2024-04-15		S$ 1.25S$ 1.32S$ 1.17S$ 1.191.20%
-37.57%		 0.000013856S$ 19,163,049 
S$ 166,389,261 		0.01%
0.00%		  139,254,295 
375
2024-04-14		S$ 1.15S$ 1.26S$ 1.15S$ 1.1810.93%
-36.89%		 0.0000136119S$ 23,914,052 
S$ 164,409,583 		0.01%
0.00%		  139,254,295 
386
2024-04-13		S$ 1.35S$ 1.40S$ 1.06S$ 1.06-20.11%
-41.46%		 0.0000124322S$ 28,892,748 
S$ 148,204,769 		0.01%
0.00%		  139,254,295 
364
2024-04-12		S$ 1.71S$ 1.75S$ 1.26S$ 1.33-23.04%
-25.57%		 0.0000146388S$ 29,843,301 
S$ 184,971,937 		0.01%
0.01%		  139,254,295 
335
2024-04-11		S$ 1.75S$ 1.77S$ 1.71S$ 1.71-2.82%
-6.46%		 0.0000179729S$ 13,876,090 
S$ 237,893,422 		0.01%
0.01%		  139,254,295 
338
2024-04-10		S$ 1.79S$ 1.79S$ 1.70S$ 1.75-3.47%
-2.17%		 0.0000184115S$ 20,889,741 
S$ 243,156,628 		0.01%
0.01%		  139,254,295 
333
2024-04-09		S$ 1.89S$ 1.89S$ 1.81S$ 1.83-3.64%
2.90%		 0.0000195716S$ 16,306,550 
S$ 254,254,258 		0.01%
0.01%		  139,254,295 
326
2024-04-08		S$ 1.87S$ 1.92S$ 1.83S$ 1.902.37%
1.91%		 0.0000196046S$ 19,361,139 
S$ 264,519,148 		0.01%
0.01%		  139,254,295 
323
2024-04-07		S$ 1.81S$ 1.88S$ 1.81S$ 1.852.89%
-10.35%		 0.0000198991S$ 12,904,617 
S$ 258,253,294 		0.01%
0.01%		  139,254,295 
325
2024-04-06		S$ 1.76S$ 1.82S$ 1.76S$ 1.822.68%
-10.57%		 0.0000194922S$ 10,215,568 
S$ 252,943,731 		0.01%
0.01%		  139,254,295 
327
2024-04-05		S$ 1.83S$ 1.83S$ 1.73S$ 1.77-3.07%
-15.42%		 0.0000193965S$ 13,507,817 
S$ 246,488,043 		0.01%
0.01%		  139,254,295 
325
2024-04-04		S$ 1.79S$ 1.87S$ 1.76S$ 1.821.63%
-18.50%		 0.0000198589S$ 18,419,147 
S$ 253,267,678 		0.01%
0.01%		  139,254,295 
333
2024-04-03		S$ 1.77S$ 1.85S$ 1.77S$ 1.77-0.92%
-15.84%		 0.0000198617S$ 18,155,298 
S$ 242,345,289 		0.01%
0.01%		  137,254,295 
332
2024-04-02		S$ 1.85S$ 1.85S$ 1.76S$ 1.78-4.31%
-15.35%		 0.0000200474S$ 20,594,371 
S$ 244,512,521 		0.01%
0.01%		  137,254,295 
333
2024-04-01		S$ 2.07S$ 2.07S$ 1.83S$ 1.86-9.51%
-15.16%		 0.0000198118S$ 27,074,047 
S$ 251,139,953 		0.01%
0.01%		  134,754,712 
326
2024-03-31		S$ 2.05S$ 2.08S$ 2.05S$ 2.061.52%
-4.19%		 0.0000215292S$ 12,367,440 
S$ 269,144,681 		0.01%
0.01%		  130,588,045 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0023 s