CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2024      Market cap: S$ 3,742,290,946,537 ||| 24h vol: S$ 243,706,229,925 ||| crypto assets: 659

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
318 Horizen (ZEN)S$ 18.54
$13.74
-3.13%
-2.84%
 0.00019681S$ 15,815,291 
S$ 274,888,807 
0.01%
0.01%
 14,824,344 $10.35
ZEN Horizen =
SGD

ZEN/AUD - A$ 21.08
ZEN/BGN - 24.88 лв.
ZEN/BRL - R$ 68.90
ZEN/CAD - C$ 18.60
ZEN/CHF - Fr. 12.39
ZEN/CNY - CN¥ 99.29
ZEN/CZK - 322.37
ZEN/DKK - kr. 95.06
ZEN/EUR - 12.74
ZEN/GBP - £ 10.88
ZEN/HKD - HK$ 107.51
ZEN/HRK - kn 94.54
ZEN/HUF - Ft 5,022.96
ZEN/IDR - Rp 218,069
ZEN/ILS - 50.33
ZEN/INR - 1,145.74
ZEN/JPY - ¥ 2,078.69
ZEN/KRW - 18,521.74
ZEN/MXN - Mex$ 228.22
ZEN/MYR - RM 64.95
ZEN/NOK - kr 149.27
ZEN/NZD - NZ$ 23.00
ZEN/PHP - 772.43
ZEN/PLN - 54.91
ZEN/RON - lei 63.35
ZEN/RUB - 1,269.96
ZEN/SEK - kr 147.10
ZEN/SGD - S$ 18.54
ZEN/THB - ฿ 501.36
ZEN/TRY - 444.64
ZEN/USD - $ 13.74
ZEN/ZAR - R 260.05
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
318
2024-03-29
S$ 18.58S$ 18.91S$ 18.54S$ 18.54-3.13%
-2.84%
 0.00019681S$ 15,815,291 
S$ 274,888,807 
0.01%
0.01%
 14,824,344 
323
2024-03-28
S$ 18.90S$ 19.11S$ 18.45S$ 18.50-2.65%
-0.47%
 0.000193762S$ 15,461,195 
S$ 274,293,913 
0.01%
0.01%
 14,823,206 
313
2024-03-27
S$ 19.38S$ 19.38S$ 18.43S$ 18.90-0.83%
2.91%
 0.000203799S$ 15,915,862 
S$ 280,022,029 
0.01%
0.01%
 14,819,294 
321
2024-03-26
S$ 19.42S$ 19.84S$ 18.75S$ 19.21-1.75%
16.80%
 0.000203356S$ 17,315,379 
S$ 284,564,047 
0.01%
0.01%
 14,816,044 
310
2024-03-25
S$ 18.59S$ 19.63S$ 18.57S$ 19.464.55%
4.27%
 0.00020694S$ 14,756,085 
S$ 288,272,662 
0.01%
0.01%
 14,812,206 
309
2024-03-24
S$ 18.24S$ 18.66S$ 17.89S$ 18.661.56%
-9.72%
 0.00020786S$ 10,254,981 
S$ 276,385,335 
0.01%
0.01%
 14,808,538 
310
2024-03-23
S$ 17.76S$ 18.59S$ 17.76S$ 18.294.45%
-4.33%
 0.000209364S$ 12,023,923 
S$ 270,862,314 
0.01%
0.01%
 14,805,281 
316
2024-03-22
S$ 18.71S$ 19.04S$ 17.49S$ 17.49-5.83%
-19.54%
 0.00020615S$ 16,945,912 
S$ 258,924,426 
0.01%
0.01%
 14,801,719 
310
2024-03-21
S$ 18.54S$ 18.79S$ 18.25S$ 18.460.22%
-18.92%
 0.000210385S$ 16,731,833 
S$ 273,148,015 
0.01%
0.01%
 14,797,869 
308
2024-03-20
S$ 16.57S$ 18.46S$ 16.37S$ 18.4612.55%
-20.14%
 0.000203342S$ 20,024,043 
S$ 273,118,847 
0.00%
0.01%
 14,794,588 
313
2024-03-19
S$ 18.57S$ 18.57S$ 16.53S$ 16.97-8.67%
-13.24%
 0.000198256S$ 22,684,699 
S$ 250,962,101 
0.00%
0.01%
 14,790,713 
305
2024-03-18
S$ 19.99S$ 20.68S$ 18.21S$ 18.40-10.76%
1.18%
 0.000203791S$ 19,026,377 
S$ 272,055,382 
0.01%
0.01%
 14,787,431 
295
2024-03-17
S$ 18.90S$ 20.61S$ 18.57S$ 20.618.30%
23.87%
 0.000225344S$ 20,877,749 
S$ 304,656,005 
0.01%
0.01%
 14,783,769 
300
2024-03-16
S$ 21.67S$ 22.09S$ 18.84S$ 18.84-11.97%
8.67%
 0.0002122S$ 28,514,723 
S$ 278,431,688 
0.01%
0.01%
 14,779,950 
290
2024-03-15
S$ 22.90S$ 22.90S$ 20.93S$ 21.55-7.49%
22.87%
 0.000233479S$ 38,339,062 
S$ 318,479,922 
0.01%
0.01%
 14,776,688 
294
2024-03-14
S$ 23.06S$ 23.22S$ 21.75S$ 23.220.75%
42.09%
 0.000243683S$ 31,193,822 
S$ 342,987,298 
0.01%
0.01%
 14,773,125 
292
2024-03-13
S$ 21.62S$ 23.72S$ 20.44S$ 23.7221.93%
50.09%
 0.000242985S$ 69,767,637 
S$ 350,317,782 
0.02%
0.01%
 14,769,200 
314
2024-03-12
S$ 18.15S$ 19.58S$ 18.07S$ 19.588.22%
34.32%
 0.00020669S$ 36,354,008 
S$ 289,110,915 
0.01%
0.01%
 14,765,931 
333
2024-03-11
S$ 16.79S$ 18.10S$ 16.43S$ 18.109.91%
10.88%
 0.000187548S$ 26,353,693 
S$ 267,147,062 
0.01%
0.01%
 14,762,344 
339
2024-03-10
S$ 17.25S$ 17.26S$ 16.41S$ 16.80-2.89%
3.24%
 0.000181938S$ 17,976,364 
S$ 247,927,986 
0.01%
0.01%
 14,758,538 
334
2024-03-09
S$ 17.73S$ 17.85S$ 17.22S$ 17.22-1.37%
6.02%
 0.000188495S$ 27,427,838 
S$ 254,039,949 
0.01%
0.01%
 14,755,200 
328
2024-03-08
S$ 16.69S$ 17.31S$ 15.71S$ 17.316.72%
10.14%
 0.000189933S$ 27,010,790 
S$ 255,395,961 
0.01%
0.01%
 14,751,313 
333
2024-03-07
S$ 16.18S$ 16.40S$ 16.04S$ 16.403.68%
11.06%
 0.000182376S$ 19,935,336 
S$ 241,899,165 
0.01%
0.01%
 14,748,056 
341
2024-03-06
S$ 14.94S$ 15.88S$ 14.62S$ 15.887.98%
5.67%
 0.000179074S$ 20,844,766 
S$ 234,073,511 
0.00%
0.01%
 14,744,431 
337
2024-03-05
S$ 16.35S$ 16.71S$ 14.09S$ 14.69-9.97%
-0.50%
 0.000172884S$ 30,876,885 
S$ 216,552,413 
0.00%
0.01%
 14,740,600 
330
2024-03-04
S$ 16.22S$ 16.95S$ 15.84S$ 16.32-0.49%
13.74%
 0.000180193S$ 21,104,896 
S$ 240,511,702 
0.00%
0.01%
 14,737,038 
329
2024-03-03
S$ 16.73S$ 16.94S$ 15.64S$ 16.37-0.07%
17.81%
 0.000194015S$ 23,680,858 
S$ 241,194,924 
0.01%
0.01%
 14,733,750 
323
2024-03-02
S$ 15.85S$ 16.35S$ 15.79S$ 16.333.06%
19.24%
 0.000196108S$ 18,775,287 
S$ 240,576,483 
0.01%
0.01%
 14,729,838 
319
2024-03-01
S$ 15.16S$ 15.86S$ 15.16S$ 15.864.59%
15.66%
 0.000188033S$ 16,874,234 
S$ 233,554,322 
0.01%
0.01%
 14,726,281 
323
2024-02-29
S$ 15.34S$ 15.80S$ 14.84S$ 14.84-1.35%
6.74%
 0.000180446S$ 25,816,190 
S$ 218,490,957 
0.01%
0.01%
 14,722,988