Top CryptoCurrencies 2024 Market cap: S$ 3,742,290,946,537 ||| 24h vol: S$ 243,706,229,925 ||| crypto assets: 659
ZEN/AUD - A$ 21.08 ZEN/BGN - 24.88 лв. ZEN/BRL - R$ 68.90 ZEN/CAD - C$ 18.60 ZEN/CHF - Fr. 12.39 ZEN/CNY - CN¥ 99.29 ZEN/CZK - Kč 322.37 ZEN/DKK - kr. 95.06
ZEN/EUR - € 12.74 ZEN/GBP - £ 10.88 ZEN/HKD - HK$ 107.51 ZEN/HRK - kn 94.54 ZEN/HUF - Ft 5,022.96 ZEN/IDR - Rp 218,069 ZEN/ILS - ₪ 50.33 ZEN/INR - ₹ 1,145.74
ZEN/JPY - ¥ 2,078.69 ZEN/KRW - ₩ 18,521.74 ZEN/MXN - Mex$ 228.22 ZEN/MYR - RM 64.95 ZEN/NOK - kr 149.27 ZEN/NZD - NZ$ 23.00 ZEN/PHP - ₱ 772.43 ZEN/PLN - zł 54.91
ZEN/RON - lei 63.35 ZEN/RUB - ₽ 1,269.96 ZEN/SEK - kr 147.10 ZEN/SGD - S$ 18.54 ZEN/THB - ฿ 501.36 ZEN/TRY - ₺ 444.64 ZEN/USD - $ 13.74 ZEN/ZAR - R 260.05
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 318 2024-03-29 | S$ 18.58 | S$ 18.91 | S$ 18.54 | S$ 18.54 | -3.13% -2.84% | 0.00019681 | S$ 15,815,291 S$ 274,888,807 | 0.01% 0.01% | 14,824,344 | 323 2024-03-28 | S$ 18.90 | S$ 19.11 | S$ 18.45 | S$ 18.50 | -2.65% -0.47% | 0.000193762 | S$ 15,461,195 S$ 274,293,913 | 0.01% 0.01% | 14,823,206 | 313 2024-03-27 | S$ 19.38 | S$ 19.38 | S$ 18.43 | S$ 18.90 | -0.83% 2.91% | 0.000203799 | S$ 15,915,862 S$ 280,022,029 | 0.01% 0.01% | 14,819,294 | 321 2024-03-26 | S$ 19.42 | S$ 19.84 | S$ 18.75 | S$ 19.21 | -1.75% 16.80% | 0.000203356 | S$ 17,315,379 S$ 284,564,047 | 0.01% 0.01% | 14,816,044 | 310 2024-03-25 | S$ 18.59 | S$ 19.63 | S$ 18.57 | S$ 19.46 | 4.55% 4.27% | 0.00020694 | S$ 14,756,085 S$ 288,272,662 | 0.01% 0.01% | 14,812,206 | 309 2024-03-24 | S$ 18.24 | S$ 18.66 | S$ 17.89 | S$ 18.66 | 1.56% -9.72% | 0.00020786 | S$ 10,254,981 S$ 276,385,335 | 0.01% 0.01% | 14,808,538 | 310 2024-03-23 | S$ 17.76 | S$ 18.59 | S$ 17.76 | S$ 18.29 | 4.45% -4.33% | 0.000209364 | S$ 12,023,923 S$ 270,862,314 | 0.01% 0.01% | 14,805,281 | 316 2024-03-22 | S$ 18.71 | S$ 19.04 | S$ 17.49 | S$ 17.49 | -5.83% -19.54% | 0.00020615 | S$ 16,945,912 S$ 258,924,426 | 0.01% 0.01% | 14,801,719 | 310 2024-03-21 | S$ 18.54 | S$ 18.79 | S$ 18.25 | S$ 18.46 | 0.22% -18.92% | 0.000210385 | S$ 16,731,833 S$ 273,148,015 | 0.01% 0.01% | 14,797,869 | 308 2024-03-20 | S$ 16.57 | S$ 18.46 | S$ 16.37 | S$ 18.46 | 12.55% -20.14% | 0.000203342 | S$ 20,024,043 S$ 273,118,847 | 0.00% 0.01% | 14,794,588 | 313 2024-03-19 | S$ 18.57 | S$ 18.57 | S$ 16.53 | S$ 16.97 | -8.67% -13.24% | 0.000198256 | S$ 22,684,699 S$ 250,962,101 | 0.00% 0.01% | 14,790,713 | 305 2024-03-18 | S$ 19.99 | S$ 20.68 | S$ 18.21 | S$ 18.40 | -10.76% 1.18% | 0.000203791 | S$ 19,026,377 S$ 272,055,382 | 0.01% 0.01% | 14,787,431 | 295 2024-03-17 | S$ 18.90 | S$ 20.61 | S$ 18.57 | S$ 20.61 | 8.30% 23.87% | 0.000225344 | S$ 20,877,749 S$ 304,656,005 | 0.01% 0.01% | 14,783,769 | 300 2024-03-16 | S$ 21.67 | S$ 22.09 | S$ 18.84 | S$ 18.84 | -11.97% 8.67% | 0.0002122 | S$ 28,514,723 S$ 278,431,688 | 0.01% 0.01% | 14,779,950 | 290 2024-03-15 | S$ 22.90 | S$ 22.90 | S$ 20.93 | S$ 21.55 | -7.49% 22.87% | 0.000233479 | S$ 38,339,062 S$ 318,479,922 | 0.01% 0.01% | 14,776,688 | 294 2024-03-14 | S$ 23.06 | S$ 23.22 | S$ 21.75 | S$ 23.22 | 0.75% 42.09% | 0.000243683 | S$ 31,193,822 S$ 342,987,298 | 0.01% 0.01% | 14,773,125 | 292 2024-03-13 | S$ 21.62 | S$ 23.72 | S$ 20.44 | S$ 23.72 | 21.93% 50.09% | 0.000242985 | S$ 69,767,637 S$ 350,317,782 | 0.02% 0.01% | 14,769,200 | 314 2024-03-12 | S$ 18.15 | S$ 19.58 | S$ 18.07 | S$ 19.58 | 8.22% 34.32% | 0.00020669 | S$ 36,354,008 S$ 289,110,915 | 0.01% 0.01% | 14,765,931 | 333 2024-03-11 | S$ 16.79 | S$ 18.10 | S$ 16.43 | S$ 18.10 | 9.91% 10.88% | 0.000187548 | S$ 26,353,693 S$ 267,147,062 | 0.01% 0.01% | 14,762,344 | 339 2024-03-10 | S$ 17.25 | S$ 17.26 | S$ 16.41 | S$ 16.80 | -2.89% 3.24% | 0.000181938 | S$ 17,976,364 S$ 247,927,986 | 0.01% 0.01% | 14,758,538 | 334 2024-03-09 | S$ 17.73 | S$ 17.85 | S$ 17.22 | S$ 17.22 | -1.37% 6.02% | 0.000188495 | S$ 27,427,838 S$ 254,039,949 | 0.01% 0.01% | 14,755,200 | 328 2024-03-08 | S$ 16.69 | S$ 17.31 | S$ 15.71 | S$ 17.31 | 6.72% 10.14% | 0.000189933 | S$ 27,010,790 S$ 255,395,961 | 0.01% 0.01% | 14,751,313 | 333 2024-03-07 | S$ 16.18 | S$ 16.40 | S$ 16.04 | S$ 16.40 | 3.68% 11.06% | 0.000182376 | S$ 19,935,336 S$ 241,899,165 | 0.01% 0.01% | 14,748,056 | 341 2024-03-06 | S$ 14.94 | S$ 15.88 | S$ 14.62 | S$ 15.88 | 7.98% 5.67% | 0.000179074 | S$ 20,844,766 S$ 234,073,511 | 0.00% 0.01% | 14,744,431 | 337 2024-03-05 | S$ 16.35 | S$ 16.71 | S$ 14.09 | S$ 14.69 | -9.97% -0.50% | 0.000172884 | S$ 30,876,885 S$ 216,552,413 | 0.00% 0.01% | 14,740,600 | 330 2024-03-04 | S$ 16.22 | S$ 16.95 | S$ 15.84 | S$ 16.32 | -0.49% 13.74% | 0.000180193 | S$ 21,104,896 S$ 240,511,702 | 0.00% 0.01% | 14,737,038 | 329 2024-03-03 | S$ 16.73 | S$ 16.94 | S$ 15.64 | S$ 16.37 | -0.07% 17.81% | 0.000194015 | S$ 23,680,858 S$ 241,194,924 | 0.01% 0.01% | 14,733,750 | 323 2024-03-02 | S$ 15.85 | S$ 16.35 | S$ 15.79 | S$ 16.33 | 3.06% 19.24% | 0.000196108 | S$ 18,775,287 S$ 240,576,483 | 0.01% 0.01% | 14,729,838 | 319 2024-03-01 | S$ 15.16 | S$ 15.86 | S$ 15.16 | S$ 15.86 | 4.59% 15.66% | 0.000188033 | S$ 16,874,234 S$ 233,554,322 | 0.01% 0.01% | 14,726,281 | 323 2024-02-29 | S$ 15.34 | S$ 15.80 | S$ 14.84 | S$ 14.84 | -1.35% 6.74% | 0.000180446 | S$ 25,816,190 S$ 218,490,957 | 0.01% 0.01% | 14,722,988 |
|