CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: S$ 3,212,974,147,061 ||| 24h vol: S$ 182,625,366,858 ||| crypto assets: 701

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
443 Huobi Token (HT)S$ 0.80
$0.59		-3.37%
0.22%		 0.00000992698S$ 1,180,092 
S$ 129,667,322 		0.00%
0.00% 		 162,233,844 
203,980,445 		$4.87
$6.12
HT Huobi Token =
SGD

HT/AUD - A$ 0.90
HT/BGN - 1.08 лв.
HT/BRL - R$ 3.02
HT/CAD - C$ 0.81
HT/CHF - Fr. 0.54
HT/CNY - CN¥ 4.28
HT/CZK - Kč 13.73
HT/DKK - kr. 4.10
HT/EUR - € 0.55
HT/GBP - £ 0.47
HT/HKD - HK$ 4.61
HT/HRK - kn 4.18
HT/HUF - Ft 214.26
HT/IDR - Rp 9,508
HT/ILS - ₪ 2.20
HT/INR - ₹ 49.25
HT/JPY - ¥ 90.40
HT/KRW - ₩ 805.94
HT/MXN - Mex$ 10.03
HT/MYR - RM 2.80
HT/NOK - kr 6.49
HT/NZD - NZ$ 0.99
HT/PHP - ₱ 33.92
HT/PLN - zł 2.38
HT/RON - lei 2.74
HT/RUB - ₽ 55.01
HT/SEK - kr 6.42
HT/SGD - S$ 0.80
HT/THB - ฿ 21.75
HT/TRY - ₺ 19.13
HT/USD - $ 0.59
HT/ZAR - R 10.96
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
443
2024-05-03		S$ 0.81S$ 0.84S$ 0.80S$ 0.80-3.37%
0.22%		 0.00000992698S$ 1,180,092 
S$ 129,667,322 		0.00%
0.00%		  162,233,844 
438
2024-05-02		S$ 0.79S$ 0.83S$ 0.78S$ 0.813.25%
2.00%		 0.0000100986S$ 1,387,106 
S$ 132,141,298 		0.00%
0.00%		  162,233,844 
438
2024-05-01		S$ 0.79S$ 0.87S$ 0.78S$ 0.790.94%
0.45%		 0.0000100082S$ 1,321,630 
S$ 128,251,245 		0.00%
0.00%		  162,233,844 
438
2024-04-30		S$ 0.81S$ 0.83S$ 0.78S$ 0.78-4.56%
-0.59%		 0.0000095358S$ 1,156,361 
S$ 126,654,819 		0.00%
0.00%		  162,233,844 
444
2024-04-29		S$ 0.79S$ 0.83S$ 0.77S$ 0.811.01%
-0.71%		 0.00000931088S$ 1,058,478 
S$ 131,452,649 		0.00%
0.00%		  162,233,844 
451
2024-04-28		S$ 0.80S$ 0.81S$ 0.78S$ 0.811.46%
-0.67%		 0.00000931777S$ 555,463 
S$ 131,016,674 		0.00%
0.00%		  162,233,844 
453
2024-04-27		S$ 0.80S$ 0.81S$ 0.79S$ 0.79-1.33%
-4.36%		 0.00000917202S$ 626,004 
S$ 128,167,653 		0.00%
0.00%		  162,233,844 
449
2024-04-26		S$ 0.69S$ 0.82S$ 0.69S$ 0.80-1.06%
-1.20%		 0.00000921771S$ 987,888 
S$ 130,304,559 		0.00%
0.00%		  162,233,844 
454
2024-04-25		S$ 0.79S$ 0.80S$ 0.66S$ 0.68-13.15%
-19.29%		 0.00000773256S$ 1,352,057 
S$ 110,515,443 		0.00%
0.00%		  162,233,844 
461
2024-04-24		S$ 0.79S$ 0.81S$ 0.77S$ 0.79-1.22%
-4.53%		 0.00000903666S$ 915,662 
S$ 127,731,922 		0.00%
0.00%		  162,233,844 
467
2024-04-23		S$ 0.78S$ 0.81S$ 0.77S$ 0.80-2.09%
-7.83%		 0.00000883831S$ 1,193,375 
S$ 129,529,995 		0.00%
0.00%		  162,233,844 
465
2024-04-22		S$ 0.82S$ 0.82S$ 0.79S$ 0.80-1.93%
-3.44%		 0.00000879084S$ 765,530 
S$ 129,213,997 		0.00%
0.00%		  162,233,844 
453
2024-04-21		S$ 0.82S$ 0.85S$ 0.71S$ 0.81-1.49%
1.02%		 0.00000920769S$ 976,002 
S$ 131,773,050 		0.00%
0.00%		  162,233,844 
454
2024-04-20		S$ 0.82S$ 0.86S$ 0.77S$ 0.831.74%
2.69%		 0.00000937099S$ 1,199,714 
S$ 133,869,963 		0.00%
0.00%		  162,233,844 
442
2024-04-19		S$ 0.85S$ 0.85S$ 0.75S$ 0.82-3.67%
-8.36%		 0.00000928113S$ 1,526,530 
S$ 132,373,199 		0.00%
0.00%		  162,233,844 
430
2024-04-18		S$ 0.83S$ 0.86S$ 0.70S$ 0.841.06%
-17.00%		 0.00000975007S$ 1,012,274 
S$ 136,723,049 		0.00%
0.00%		  162,233,844 
428
2024-04-17		S$ 0.79S$ 0.90S$ 0.77S$ 0.83-4.63%
-22.08%		 0.00000984273S$ 1,576,496 
S$ 134,246,354 		0.00%
0.00%		  162,233,844 
422
2024-04-16		S$ 0.77S$ 0.86S$ 0.76S$ 0.864.20%
-22.01%		 0.0000098602S$ 1,620,006 
S$ 140,014,393 		0.00%
0.00%		  162,233,844 
428
2024-04-15		S$ 0.83S$ 0.87S$ 0.76S$ 0.822.60%
-23.89%		 0.00000956532S$ 1,639,448 
S$ 133,819,167 		0.00%
0.00%		  162,233,844 
435
2024-04-14		S$ 0.80S$ 0.81S$ 0.76S$ 0.807.11%
-23.96%		 0.00000926849S$ 4,209,478 
S$ 130,421,643 		0.00%
0.00%		  162,233,844 
434
2024-04-13		S$ 0.88S$ 0.94S$ 0.75S$ 0.75-15.44%
-28.67%		 0.00000876746S$ 1,981,325 
S$ 121,764,986 		0.00%
0.00%		  162,233,844 
440
2024-04-12		S$ 1.03S$ 1.04S$ 0.90S$ 0.90-8.61%
-12.07%		 0.00000988219S$ 1,835,703 
S$ 145,474,443 		0.00%
0.00%		  162,233,844 
433
2024-04-11		S$ 1.07S$ 1.07S$ 0.98S$ 1.01-3.87%
2.76%		 0.0000106602S$ 2,311,397 
S$ 164,385,066 		0.00%
0.00%		  162,233,844 
428
2024-04-10		S$ 1.09S$ 1.09S$ 1.04S$ 1.05-4.09%
3.29%		 0.0000110395S$ 2,331,718 
S$ 169,856,152 		0.00%
0.00%		  162,233,844 
423
2024-04-09		S$ 1.07S$ 1.16S$ 1.07S$ 1.091.69%
7.00%		 0.0000116958S$ 2,474,894 
S$ 177,011,999 		0.00%
0.00%		  162,233,844 
432
2024-04-08		S$ 1.04S$ 1.09S$ 1.03S$ 1.073.74%
1.37%		 0.0000110748S$ 2,158,334 
S$ 174,088,000 		0.00%
0.00%		  162,233,844 
427
2024-04-07		S$ 1.07S$ 1.09S$ 1.03S$ 1.050.47%
-6.24%		 0.000011246S$ 2,264,203 
S$ 170,036,936 		0.00%
0.00%		  162,233,844 
424
2024-04-06		S$ 1.02S$ 1.08S$ 1.02S$ 1.053.02%
-3.38%		 0.0000112456S$ 2,585,267 
S$ 170,011,454 		0.00%
0.00%		  162,233,844 
426
2024-04-05		S$ 0.98S$ 1.05S$ 0.98S$ 1.024.32%
-14.52%		 0.0000111389S$ 4,016,392 
S$ 164,911,189 		0.00%
0.00%		  162,233,844 
438
2024-04-04		S$ 1.02S$ 1.03S$ 0.97S$ 0.98-3.37%
-17.73%		 0.0000107229S$ 3,560,011 
S$ 159,319,772 		0.00%
0.00%		  162,233,844 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0043 s