CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: S$ 3,402,655,716,681 ||| 24h vol: S$ 252,163,656,412 ||| crypto assets: 687

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
266 Huobi BTC (HBTC)S$ 32,106.67
$23,585.30		-1.72%
-14.86%		 0.36925S$ 62,876 
S$ 287,980,953 		0.00%
0.01% 		 8,969 $10.75
HBTC Huobi BTC =
SGD

HBTC/AUD - A$ 36,760.05
HBTC/BGN - 43,304.73 лв.
HBTC/BRL - R$ 122,726.11
HBTC/CAD - C$ 32,546.53
HBTC/CHF - Fr. 21,474.46
HBTC/CNY - CN¥ 170,752.85
HBTC/CZK - Kč 558,959.82
HBTC/DKK - kr. 165,139.55
HBTC/EUR - € 22,111.31
HBTC/GBP - £ 19,068.08
HBTC/HKD - HK$ 184,704.74
HBTC/HRK - kn 166,987.70
HBTC/HUF - Ft 8,724,910.03
HBTC/IDR - Rp 382,511,112
HBTC/ILS - ₪ 88,706.67
HBTC/INR - ₹ 1,966,318.25
HBTC/JPY - ¥ 3,646,877.01
HBTC/KRW - ₩ 32,417,759.00
HBTC/MXN - Mex$ 403,320.42
HBTC/MYR - RM 112,833.02
HBTC/NOK - kr 259,860.48
HBTC/NZD - NZ$ 40,056.57
HBTC/PHP - ₱ 1,357,876.48
HBTC/PLN - zł 95,394.28
HBTC/RON - lei 110,129.20
HBTC/RUB - ₽ 2,214,746.94
HBTC/SEK - kr 257,400.53
HBTC/SGD - S$ 32,106.67
HBTC/THB - ฿ 868,184.33
HBTC/TRY - ₺ 766,182.62
HBTC/USD - $ 23,585.30
HBTC/ZAR - R 455,073.65
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
266
2024-04-20		S$ 31,668.47S$ 32,106.67S$ 31,668.47S$ 32,106.67-1.72%
-14.86%		 0.36925S$ 62,876 
S$ 287,980,953 		0.00%
0.01%		  8,969 
274
2024-04-19		S$ 31,959.33S$ 32,688.64S$ 30,336.87S$ 31,490.290.74%
-20.41%		 0.358194S$ 77,912 
S$ 282,451,522 		0.00%
0.01%		  8,969 
272
2024-04-18		S$ 33,063.23S$ 33,063.23S$ 29,346.46S$ 31,104.03-5.65%
-21.09%		 0.359853S$ 158,262 
S$ 278,987,966 		0.00%
0.01%		  8,969 
248
2024-04-17		S$ 32,648.48S$ 34,311.51S$ 32,567.61S$ 33,087.861.54%
-16.22%		 0.393571S$ 64,148 
S$ 296,781,218 		0.00%
0.01%		  8,969 
259
2024-04-16		S$ 33,800.98S$ 33,800.98S$ 32,382.17S$ 32,495.34-4.08%
-13.94%		 0.371257S$ 23,296 
S$ 291,466,567 		0.00%
0.01%		  8,969 
251
2024-04-15		S$ 33,621.79S$ 34,447.05S$ 33,621.79S$ 33,739.800.84%
-0.43%		 0.39126S$ 13,021 
S$ 302,629,372 		0.00%
0.01%		  8,969 
254
2024-04-14		S$ 34,350.90S$ 34,593.31S$ 33,431.88S$ 33,459.38-2.81%
6.79%		 0.385761S$ 16,377 
S$ 300,113,267 		0.00%
0.01%		  8,969 
238
2024-04-13		S$ 38,832.18S$ 38,832.18S$ 33,951.69S$ 34,428.34-12.71%
7.24%		 0.40217S$ 76,701 
S$ 308,805,272 		0.00%
0.01%		  8,969 
238
2024-04-12		S$ 39,401.15S$ 42,807.03S$ 39,377.32S$ 40,569.663.24%
29.71%		 0.447105S$ 55,808 
S$ 363,889,757 		0.00%
0.01%		  8,969 
266
2024-04-11		S$ 39,197.83S$ 41,206.63S$ 39,197.83S$ 39,328.570.34%
28.68%		 0.413763S$ 30,437 
S$ 352,756,961 		0.00%
0.01%		  8,969 
271
2024-04-10		S$ 36,794.63S$ 39,495.45S$ 36,794.63S$ 38,934.164.76%
21.47%		 0.410527S$ 47,457 
S$ 349,220,102 		0.00%
0.01%		  8,969 
290
2024-04-09		S$ 33,857.03S$ 37,233.27S$ 33,688.44S$ 37,233.2710.98%
-30.47%		 0.399116S$ 75,006 
S$ 333,964,283 		0.00%
0.01%		  8,969 
308
2024-04-08		S$ 30,624.71S$ 33,620.05S$ 30,553.38S$ 33,620.059.73%
-37.47%		 0.346983S$ 78,417 
S$ 301,555,199 		0.00%
0.01%		  8,969 
315
2024-04-07		S$ 31,835.85S$ 31,835.85S$ 31,061.57S$ 31,061.57-2.40%
-41.18%		 0.333289S$ 6,844 
S$ 278,607,100 		0.00%
0.01%		  8,969 
305
2024-04-06		S$ 31,204.88S$ 32,233.93S$ 31,204.88S$ 31,827.492.03%
-34.29%		 0.341546S$ 18,158 
S$ 285,477,159 		0.00%
0.01%		  8,969 
307
2024-04-05		S$ 30,505.80S$ 31,220.14S$ 30,499.73S$ 31,183.152.17%
-34.84%		 0.341708S$ 7,323 
S$ 279,697,208 		0.00%
0.01%		  8,969 
314
2024-04-04		S$ 32,133.80S$ 32,171.00S$ 30,432.21S$ 30,438.01-5.28%
-37.99%		 0.332353S$ 50,074 
S$ 273,013,551 		0.00%
0.01%		  8,969 
300
2024-04-03		S$ 53,748.35S$ 53,863.38S$ 32,097.60S$ 32,477.69-39.58%
-17.62%		 0.365336S$ 462,960 
S$ 291,308,430 		0.00%
0.01%		  8,969 
224
2024-04-02		S$ 54,067.40S$ 54,301.38S$ 52,569.36S$ 53,744.01-0.36%
30.72%		 0.604801S$ 37,988 
S$ 482,056,504 		0.00%
0.01%		  8,969 
225
2024-04-01		S$ 54,184.86S$ 54,214.79S$ 53,005.28S$ 53,754.151.89%
71.54%		 0.571431S$ 65,287 
S$ 482,147,741 		0.00%
0.01%		  8,969 
232
2024-03-31		S$ 48,428.19S$ 53,062.39S$ 47,491.10S$ 52,797.829.02%
67.76%		 0.551522S$ 70,351 
S$ 473,570,352 		0.00%
0.01%		  8,969 
242
2024-03-30		S$ 47,082.86S$ 48,553.12S$ 45,580.49S$ 48,429.141.48%
64.82%		 0.514655S$ 52,733 
S$ 434,384,746 		0.00%
0.01%		  8,969 
248
2024-03-29		S$ 48,845.50S$ 51,146.79S$ 45,587.00S$ 47,748.71-2.87%
51.69%		 0.506606S$ 141,771 
S$ 428,281,583 		0.00%
0.01%		  8,969 
244
2024-03-28		S$ 42,835.37S$ 52,304.26S$ 42,202.71S$ 49,073.5816.28%
53.77%		 0.513858S$ 276,837 
S$ 440,165,338 		0.00%
0.01%		  8,969 
279
2024-03-27		S$ 40,744.99S$ 40,744.99S$ 37,981.37S$ 39,291.18-3.85%
20.60%		 0.423772S$ 86,612 
S$ 352,421,751 		0.00%
0.01%		  8,969 
274
2024-03-26		S$ 31,240.98S$ 40,817.23S$ 31,236.14S$ 40,761.4430.43%
63.04%		 0.431577S$ 101,335 
S$ 365,609,529 		0.00%
0.01%		  8,969 
315
2024-03-25		S$ 32,284.08S$ 32,291.75S$ 30,019.51S$ 31,367.060.07%
31.84%		 0.333529S$ 63,881 
S$ 281,346,787 		0.00%
0.01%		  8,969 
305
2024-03-24		S$ 29,386.60S$ 31,545.51S$ 29,241.45S$ 31,427.089.63%
38.44%		 0.350003S$ 51,281 
S$ 281,884,631 		0.00%
0.01%		  8,969 
316
2024-03-23		S$ 31,476.31S$ 31,476.31S$ 27,047.87S$ 29,378.10-6.60%
27.38%		 0.336196S$ 73,471 
S$ 263,506,419 		0.00%
0.01%		  8,969 
298
2024-03-22		S$ 31,859.42S$ 31,859.42S$ 29,645.65S$ 31,404.76-1.54%
31.22%		 0.370099S$ 65,610 
S$ 281,684,522 		0.00%
0.01%		  8,969 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0037 s