CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2021      Market cap: S$ 3,531,070,434,032 ||| 24h vol: S$ 660,632,096,328 ||| crypto assets: 1131

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
35 Huobi Token (HT)S$ 37.92
$28.40
-0.10%
-4.30%
 0.000642741S$ 1,727,557,499 
S$ 6,638,023,090 
0.26%
0.19%
 175,074,232 
500,000,000 
$265.72
$758.87
HT Huobi Token =
SGD

HT/AUD - A$ 36.56
HT/BGN - 45.69 лв.
HT/BRL - R$ 149.55
HT/CAD - C$ 34.26
HT/CHF - Fr. 25.63
HT/CNY - CN¥ 182.88
HT/CZK - 593.72
HT/DKK - kr. 173.70
HT/EUR - 23.35
HT/GBP - £ 20.09
HT/HKD - HK$ 220.56
HT/HRK - kn 175.61
HT/HUF - Ft 8,211.64
HT/IDR - Rp 407,167
HT/ILS - 93.14
HT/INR - 2,081.08
HT/JPY - ¥ 3,101.30
HT/KRW - 32,283.64
HT/MXN - Mex$ 562.04
HT/MYR - RM 117.34
HT/NOK - kr 234.52
HT/NZD - NZ$ 39.36
HT/PHP - 1,360.41
HT/PLN - 105.83
HT/RON - lei 115.09
HT/RUB - 2,097.35
HT/SEK - kr 236.41
HT/SGD - S$ 37.92
HT/THB - ฿ 894.06
HT/TRY - 236.19
HT/USD - $ 28.40
HT/ZAR - R 400.29
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
35
2021-05-17
S$ 38.96S$ 38.99S$ 34.41S$ 37.92-0.10%
-4.30%
 0.000642741S$ 1,727,557,499 
S$ 6,638,023,090 
0.26%
0.19%
 175,074,232 
34
2021-05-16
S$ 41.03S$ 43.17S$ 36.56S$ 39.09-3.84%
5.42%
 0.000631708S$ 1,197,463,199 
S$ 6,843,347,295 
0.22%
0.19%
 175,074,232 
33
2021-05-15
S$ 45.71S$ 45.96S$ 40.62S$ 40.62-11.03%
17.22%
 0.000651156S$ 1,219,549,744 
S$ 7,055,281,840 
0.22%
0.19%
 173,670,337 
32
2021-05-14
S$ 44.36S$ 48.51S$ 43.83S$ 45.663.16%
30.80%
 0.000686554S$ 1,648,858,073 
S$ 8,186,555,005 
0.30%
0.21%
 179,285,916 
31
2021-05-13
S$ 44.84S$ 48.18S$ 42.77S$ 44.33-6.08%
40.15%
 0.000669579S$ 3,400,162,668 
S$ 7,947,737,799 
0.40%
0.21%
 179,285,916 
29
2021-05-12
S$ 45.21S$ 52.95S$ 45.11S$ 47.214.44%
40.53%
 0.000700201S$ 3,630,181,345 
S$ 8,463,639,088 
0.55%
0.22%
 179,285,916 
30
2021-05-11
S$ 38.25S$ 46.24S$ 37.16S$ 44.9016.75%
42.73%
 0.000596791S$ 3,217,869,007 
S$ 8,208,450,235 
0.52%
0.20%
 182,827,444 
34
2021-05-10
S$ 37.10S$ 41.72S$ 36.81S$ 38.494.37%
6.88%
 0.000520185S$ 2,617,867,747 
S$ 7,037,156,214 
0.37%
0.18%
 182,827,444 
37
2021-05-09
S$ 34.48S$ 36.96S$ 33.14S$ 36.846.84%
1.72%
 0.00047773S$ 1,344,925,978 
S$ 6,735,691,818 
0.21%
0.17%
 182,827,444 
39
2021-05-08
S$ 34.67S$ 36.22S$ 34.05S$ 34.47-0.83%
-8.11%
 0.00044299S$ 1,061,841,294 
S$ 6,302,295,911 
0.19%
0.16%
 182,827,444 
38
2021-05-07
S$ 31.32S$ 36.21S$ 30.97S$ 34.7610.54%
9.73%
 0.000457397S$ 2,123,662,439 
S$ 6,354,643,942 
0.30%
0.16%
 182,827,444 
42
2021-05-06
S$ 33.46S$ 33.46S$ 30.82S$ 31.64-5.69%
10.70%
 0.000420243S$ 901,948,441 
S$ 5,785,530,164 
0.12%
0.15%
 182,827,444 
38
2021-05-05
S$ 31.69S$ 34.14S$ 31.64S$ 33.615.89%
35.71%
 0.000438837S$ 1,212,008,751 
S$ 6,145,446,219 
0.17%
0.16%
 182,827,444 
35
2021-05-04
S$ 36.11S$ 36.11S$ 30.70S$ 31.76-12.62%
26.24%
 0.000445256S$ 1,464,308,821 
S$ 5,807,319,672 
0.22%
0.16%
 182,827,444 
34
2021-05-03
S$ 37.42S$ 38.28S$ 35.10S$ 36.18-0.48%
48.23%
 0.000475185S$ 1,520,626,074 
S$ 6,614,041,797 
0.35%
0.17%
 182,827,444 
33
2021-05-02
S$ 37.63S$ 37.75S$ 35.12S$ 36.36-3.49%
58.70%
 0.000482982S$ 1,773,967,645 
S$ 6,647,011,472 
0.54%
0.18%
 182,827,444 
32
2021-05-01
S$ 31.60S$ 38.98S$ 30.73S$ 37.6918.43%
63.52%
 0.000489891S$ 2,742,255,621 
S$ 6,890,832,117 
0.78%
0.18%
 182,827,444 
35
2021-04-30
S$ 28.68S$ 31.95S$ 28.68S$ 31.8311.90%
29.29%
 0.000413777S$ 1,578,182,115 
S$ 5,818,852,115 
0.42%
0.16%
 182,827,444 
40
2021-04-29
S$ 24.58S$ 28.35S$ 24.00S$ 28.3515.25%
13.51%
 0.000398758S$ 1,265,826,774 
S$ 5,182,412,161 
0.36%
0.15%
 182,827,444 
42
2021-04-28
S$ 24.97S$ 25.57S$ 23.80S$ 24.56-1.52%
-8.02%
 0.000338455S$ 517,664,981 
S$ 4,491,097,159 
0.13%
0.13%
 182,827,444 
43
2021-04-27
S$ 24.37S$ 25.07S$ 24.12S$ 24.983.77%
-0.35%
 0.00034246S$ 431,535,286 
S$ 4,566,288,335 
0.11%
0.13%
 182,827,444 
41
2021-04-26
S$ 22.84S$ 24.37S$ 22.84S$ 24.337.03%
5.25%
 0.000340082S$ 524,316,971 
S$ 4,447,852,528 
0.12%
0.13%
 182,827,444 
40
2021-04-25
S$ 23.04S$ 23.76S$ 22.08S$ 22.85-2.51%
-0.96%
 0.000351473S$ 408,300,761 
S$ 4,178,418,348 
0.12%
0.13%
 182,827,444 
40
2021-04-24
S$ 24.47S$ 24.47S$ 22.98S$ 22.98-4.98%
-11.17%
 0.000346348S$ 505,487,545 
S$ 4,201,769,846 
0.13%
0.17%
 182,827,444 
40
2021-04-23
S$ 24.87S$ 24.97S$ 22.65S$ 24.55-1.96%
-10.22%
 0.000362468S$ 989,278,153 
S$ 4,488,014,914 
0.14%
0.17%
 182,827,444 
39
2021-04-22
S$ 26.82S$ 27.82S$ 25.03S$ 25.05-8.40%
-11.51%
 0.000363678S$ 1,163,537,059 
S$ 4,580,652,157 
0.20%
0.17%
 182,827,444 
38
2021-04-21
S$ 25.63S$ 28.81S$ 25.29S$ 26.796.73%
-2.22%
 0.000374222S$ 1,571,502,179 
S$ 4,770,644,337 
0.33%
0.17%
 178,105,407 
40
2021-04-20
S$ 22.86S$ 25.58S$ 22.07S$ 25.5210.16%
-5.78%
 0.00034054S$ 1,246,708,041 
S$ 4,544,462,149 
0.21%
0.16%
 178,105,407 
44
2021-04-19
S$ 23.22S$ 24.32S$ 22.43S$ 22.95-0.79%
-20.14%
 0.000309981S$ 707,788,865 
S$ 4,086,958,975 
0.12%
0.15%
 178,105,407 
46
2021-04-18
S$ 25.53S$ 25.56S$ 21.64S$ 23.21-10.84%
-13.93%
 0.000310023S$ 1,293,086,629 
S$ 4,133,573,130 
0.16%
0.15%
 178,105,407