CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: S$ 91,758,728,730,924 ||| 24h vol: S$ 262,809,269,335 ||| crypto assets: 1002

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
16 Huobi Token (HT)S$ 5.74
$4.11
-4.53%
-17.27%
 0.00046666S$ 674,488,646 
S$ 1,340,217,481 
0.26%
0.00%
 233,370,545 
500,000,000 
$52.57
$112.64
HT Huobi Token =
SGD

HT/AUD - A$ 6.27
HT/BGN - 7.39 лв.
HT/BRL - R$ 18.22
HT/CAD - C$ 5.47
HT/CHF - Fr. 4.01
HT/CNY - CN¥ 28.93
HT/CZK - 95.71
HT/DKK - kr. 28.22
HT/EUR - 3.78
HT/GBP - £ 3.18
HT/HKD - HK$ 32.02
HT/HRK - kn 28.18
HT/HUF - Ft 1,282.04
HT/IDR - Rp 57,407
HT/ILS - 14.09
HT/INR - 294.27
HT/JPY - ¥ 453.73
HT/KRW - 4,990.12
HT/MXN - Mex$ 78.96
HT/MYR - RM 17.36
HT/NOK - kr 38.63
HT/NZD - NZ$ 6.53
HT/PHP - 209.78
HT/PLN - 16.29
HT/RON - lei 18.16
HT/RUB - 268.69
HT/SEK - kr 40.00
HT/SGD - S$ 5.74
HT/THB - ฿ 130.83
HT/TRY - 25.31
HT/USD - $ 4.11
HT/ZAR - R 62.77
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
16
2020-02-26
S$ 5.98S$ 5.98S$ 5.53S$ 5.74-4.53%
-17.27%
 0.00046666S$ 674,488,646 
S$ 1,340,217,481 
0.26%
0.00%
 233,370,545 
17
2020-02-25
S$ 6.52S$ 6.52S$ 5.90S$ 5.97-7.97%
-13.5%
 0.00045706S$ 469,336,546 
S$ 1,393,637,906 
0.22%
0.00%
 233,370,545 
17
2020-02-24
S$ 6.65S$ 6.72S$ 6.39S$ 6.49-2.55%
-2.49%
 0.00048018S$ 401,548,110 
S$ 1,513,531,629 
0.18%
0.00%
 233,370,545 
17
2020-02-23
S$ 6.33S$ 6.73S$ 6.33S$ 6.695.11%
-2.46%
 0.00048025S$ 357,984,417 
S$ 1,561,744,055 
0.18%
0.00%
 233,370,545 
17
2020-02-22
S$ 6.67S$ 6.70S$ 6.31S$ 6.32-5.3%
-10.13%
 0.00046773S$ 306,416,093 
S$ 1,475,077,861 
0.18%
0.00%
 233,370,545 
16
2020-02-21
S$ 6.64S$ 6.71S$ 6.55S$ 6.680.71%
-4.02%
 0.0004921S$ 291,075,338 
S$ 1,557,878,377 
0.14%
0.00%
 233,370,545 
16
2020-02-20
S$ 6.71S$ 6.81S$ 6.40S$ 6.67-1.28%
-1.01%
 0.00049567S$ 478,297,832 
S$ 1,557,188,718 
0.20%
0.00%
 233,370,545 
16
2020-02-19
S$ 6.92S$ 7.10S$ 6.68S$ 6.70-2.79%
-1.22%
 0.00049901S$ 544,155,882 
S$ 1,564,040,881 
0.24%
0.00%
 233,370,545 
16
2020-02-18
S$ 6.61S$ 6.94S$ 6.44S$ 6.935.23%
7.03%
 0.00048994S$ 492,939,823 
S$ 1,617,118,764 
0.20%
0.00%
 233,370,545 
17
2020-02-17
S$ 7.04S$ 7.04S$ 6.22S$ 6.58-4.96%
1.67%
 0.00049002S$ 760,012,097 
S$ 1,529,042,210 
0.30%
0.00%
 232,411,245 
16
2020-02-16
S$ 6.80S$ 7.38S$ 6.47S$ 7.083.04%
28.92%
 0.00051142S$ 882,142,138 
S$ 1,644,671,551 
0.36%
0.00%
 232,411,245 
18
2020-02-15
S$ 7.00S$ 7.39S$ 6.71S$ 6.77-2.93%
26.01%
 0.00049231S$ 860,138,147 
S$ 1,572,955,003 
0.37%
0.00%
 232,411,245 
18
2020-02-14
S$ 6.63S$ 7.04S$ 6.61S$ 6.995.26%
29.77%
 0.00048745S$ 503,777,470 
S$ 1,652,695,070 
0.22%
0.00%
 236,468,066 
18
2020-02-13
S$ 6.78S$ 6.94S$ 6.41S$ 6.61-2.92%
27.19%
 0.00046623S$ 524,530,897 
S$ 1,564,058,071 
0.20%
0.00%
 236,468,066 
18
2020-02-12
S$ 6.43S$ 6.80S$ 6.39S$ 6.754.94%
35.94%
 0.0004712S$ 502,213,318 
S$ 1,596,336,122 
0.22%
0.00%
 236,468,066 
18
2020-02-11
S$ 6.52S$ 6.61S$ 6.10S$ 6.44-0.89%
35.61%
 0.00045477S$ 758,914,191 
S$ 1,521,846,185 
0.40%
0.00%
 236,468,066 
18
2020-02-10
S$ 5.51S$ 6.62S$ 5.40S$ 6.5519.01%
36.98%
 0.00047792S$ 1,465,430,065 
S$ 1,548,985,027 
0.74%
0.00%
 236,468,066 
20
2020-02-09
S$ 5.32S$ 5.55S$ 5.31S$ 5.523.55%
13.62%
 0.00039193S$ 420,487,364 
S$ 1,305,616,643 
0.23%
0.00%
 236,468,066 
19
2020-02-08
S$ 5.42S$ 5.45S$ 5.26S$ 5.31-2%
11.24%
 0.00038719S$ 394,738,627 
S$ 1,256,531,689 
0.22%
0.00%
 236,468,066 
19
2020-02-07
S$ 5.15S$ 5.55S$ 5.15S$ 5.444.82%
13.12%
 0.00039934S$ 520,947,653 
S$ 1,285,511,803 
0.29%
0.00%
 236,468,066 
21
2020-02-06
S$ 4.97S$ 5.25S$ 4.92S$ 5.164.22%
6.4%
 0.00038228S$ 454,894,131 
S$ 1,219,928,643 
0.24%
0.00%
 236,468,066 
21
2020-02-05
S$ 4.74S$ 4.98S$ 4.72S$ 4.944.36%
5.14%
 0.00037134S$ 300,542,544 
S$ 1,168,407,545 
0.17%
0.00%
 236,468,066 
21
2020-02-04
S$ 4.72S$ 4.75S$ 4.59S$ 4.70-0.52%
5.88%
 0.00037342S$ 184,788,902 
S$ 1,111,694,459 
0.13%
0.00%
 236,468,066 
21
2020-02-03
S$ 4.75S$ 4.82S$ 4.68S$ 4.72-0.92%
7.73%
 0.00037067S$ 196,002,887 
S$ 1,116,637,462 
0.13%
0.00%
 236,468,066 
22
2020-02-02
S$ 4.74S$ 4.82S$ 4.59S$ 4.750.7%
10.22%
 0.00037116S$ 247,702,781 
S$ 1,122,896,677 
0.16%
0.00%
 236,468,066 
21
2020-02-01
S$ 4.70S$ 4.77S$ 4.66S$ 4.740.31%
12.59%
 0.00036936S$ 217,657,442 
S$ 1,120,640,188 
0.16%
0.00%
 236,468,066 
21
2020-01-31
S$ 4.78S$ 4.85S$ 4.59S$ 4.70-1.38%
10.79%
 0.00036796S$ 341,048,765 
S$ 1,112,449,315 
0.22%
0.00%
 236,468,066 
21
2020-01-30
S$ 4.61S$ 4.77S$ 4.55S$ 4.753.24%
12.76%
 0.00036748S$ 326,176,463 
S$ 1,123,980,121 
0.20%
0.00%
 236,468,066 
21
2020-01-29
S$ 4.42S$ 4.70S$ 4.41S$ 4.624.74%
5.2%
 0.00036316S$ 321,668,789 
S$ 1,092,354,771 
0.21%
0.00%
 236,468,066 
24
2020-01-28
S$ 4.34S$ 4.42S$ 4.30S$ 4.421.75%
-0.48%
 0.00034719S$ 242,046,438 
S$ 1,044,096,964 
0.15%
0.00%
 236,468,066