CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: S$ 3,403,286,102,406 ||| 24h vol: S$ 242,193,094,116 ||| crypto assets: 687

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
252 ICON (ICX)S$ 0.32
$0.23		0.40%
-12.34%		 0.00000362479S$ 9,999,853 
S$ 313,509,680 		0.00%
0.01% 		 990,330,446 
990,331,352 		$11.70
$11.70
ICX ICON =
SGD

ICX/AUD - A$ 0.36
ICX/BGN - 0.43 лв.
ICX/BRL - R$ 1.21
ICX/CAD - C$ 0.32
ICX/CHF - Fr. 0.21
ICX/CNY - CN¥ 1.68
ICX/CZK - Kč 5.51
ICX/DKK - kr. 1.63
ICX/EUR - € 0.22
ICX/GBP - £ 0.19
ICX/HKD - HK$ 1.82
ICX/HRK - kn 1.65
ICX/HUF - Ft 86.03
ICX/IDR - Rp 3,772
ICX/ILS - ₪ 0.87
ICX/INR - ₹ 19.39
ICX/JPY - ¥ 35.96
ICX/KRW - ₩ 319.64
ICX/MXN - Mex$ 3.98
ICX/MYR - RM 1.11
ICX/NOK - kr 2.56
ICX/NZD - NZ$ 0.39
ICX/PHP - ₱ 13.39
ICX/PLN - zł 0.94
ICX/RON - lei 1.09
ICX/RUB - ₽ 21.84
ICX/SEK - kr 2.54
ICX/SGD - S$ 0.32
ICX/THB - ฿ 8.56
ICX/TRY - ₺ 7.55
ICX/USD - $ 0.23
ICX/ZAR - R 4.49
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
252
2024-04-20		S$ 0.32S$ 0.32S$ 0.32S$ 0.320.40%
-12.34%		 0.00000362479S$ 9,999,853 
S$ 313,509,680 		0.00%
0.01%		  990,330,446 
248
2024-04-19		S$ 0.32S$ 0.32S$ 0.30S$ 0.320.54%
-13.29%		 0.00000365304S$ 12,183,342 
S$ 318,009,015 		0.00%
0.01%		  990,210,689 
250
2024-04-18		S$ 0.30S$ 0.32S$ 0.30S$ 0.323.93%
-28.34%		 0.00000367764S$ 9,861,349 
S$ 314,715,918 		0.00%
0.01%		  990,049,814 
245
2024-04-17		S$ 0.31S$ 0.31S$ 0.30S$ 0.31-1.06%
-29.03%		 0.00000364437S$ 10,389,598 
S$ 303,295,567 		0.00%
0.01%		  989,916,087 
247
2024-04-16		S$ 0.31S$ 0.31S$ 0.30S$ 0.311.83%
-28.75%		 0.00000357911S$ 14,329,554 
S$ 310,067,345 		0.01%
0.01%		  989,773,427 
252
2024-04-15		S$ 0.32S$ 0.34S$ 0.30S$ 0.31-0.44%
-33.88%		 0.00000355291S$ 17,519,285 
S$ 303,200,535 		0.01%
0.01%		  989,620,246 
251
2024-04-14		S$ 0.31S$ 0.32S$ 0.30S$ 0.314.58%
-29.26%		 0.00000354768S$ 23,113,623 
S$ 304,463,113 		0.01%
0.01%		  989,442,711 
244
2024-04-13		S$ 0.37S$ 0.37S$ 0.29S$ 0.29-20.26%
-31.30%		 0.00000343706S$ 35,810,179 
S$ 291,081,714 		0.01%
0.01%		  989,282,291 
237
2024-04-12		S$ 0.44S$ 0.45S$ 0.36S$ 0.37-16.83%
-13.42%		 0.00000406139S$ 36,374,590 
S$ 364,528,515 		0.01%
0.01%		  989,155,142 
236
2024-04-11		S$ 0.43S$ 0.44S$ 0.43S$ 0.443.81%
4.15%		 0.00000467942S$ 13,119,112 
S$ 439,896,104 		0.01%
0.01%		  989,012,667 
238
2024-04-10		S$ 0.43S$ 0.43S$ 0.41S$ 0.43-1.64%
2.47%		 0.00000448759S$ 10,934,674 
S$ 420,860,428 		0.00%
0.01%		  988,862,451 
236
2024-04-09		S$ 0.46S$ 0.46S$ 0.43S$ 0.43-5.50%
3.38%		 0.00000464726S$ 13,974,659 
S$ 428,652,593 		0.01%
0.01%		  988,724,222 
234
2024-04-08		S$ 0.43S$ 0.46S$ 0.43S$ 0.466.86%
1.23%		 0.00000475913S$ 15,471,695 
S$ 455,861,541 		0.01%
0.01%		  988,586,588 
235
2024-04-07		S$ 0.43S$ 0.44S$ 0.43S$ 0.431.55%
-10.58%		 0.00000462696S$ 7,683,169 
S$ 426,109,929 		0.00%
0.01%		  988,149,056 
235
2024-04-06		S$ 0.42S$ 0.43S$ 0.42S$ 0.431.91%
-13.04%		 0.00000459582S$ 5,474,030 
S$ 423,135,447 		0.00%
0.01%		  988,014,189 
233
2024-04-05		S$ 0.43S$ 0.43S$ 0.41S$ 0.42-0.60%
-11.57%		 0.00000462165S$ 12,028,397 
S$ 416,644,094 		0.00%
0.01%		  987,879,474 
234
2024-04-04		S$ 0.41S$ 0.43S$ 0.41S$ 0.432.14%
-12.57%		 0.00000464387S$ 11,689,097 
S$ 420,090,680 		0.00%
0.01%		  987,748,209 
237
2024-04-03		S$ 0.42S$ 0.43S$ 0.41S$ 0.41-2.48%
-12.08%		 0.00000462144S$ 14,480,915 
S$ 405,750,610 		0.01%
0.01%		  987,617,929 
235
2024-04-02		S$ 0.45S$ 0.45S$ 0.42S$ 0.42-7.15%
-12.89%		 0.00000473634S$ 25,454,154 
S$ 415,605,087 		0.01%
0.01%		  987,462,663 
232
2024-04-01		S$ 0.49S$ 0.49S$ 0.45S$ 0.46-6.00%
2.47%		 0.00000484146S$ 29,427,450 
S$ 449,647,524 		0.01%
0.01%		  987,296,211 
229
2024-03-31		S$ 0.49S$ 0.49S$ 0.48S$ 0.48-1.54%
15.32%		 0.00000506521S$ 25,147,910 
S$ 478,662,782 		0.01%
0.01%		  987,138,992 
224
2024-03-30		S$ 0.48S$ 0.52S$ 0.48S$ 0.491.38%
20.37%		 0.00000523379S$ 92,010,542 
S$ 486,090,698 		0.05%
0.01%		  986,985,622 
228
2024-03-29		S$ 0.49S$ 0.49S$ 0.47S$ 0.49-0.23%
23.47%		 0.00000515693S$ 21,250,526 
S$ 479,658,791 		0.01%
0.01%		  986,847,509 
229
2024-03-28		S$ 0.47S$ 0.49S$ 0.46S$ 0.493.68%
18.22%		 0.000005093S$ 44,126,979 
S$ 479,872,183 		0.02%
0.01%		  986,613,829 
235
2024-03-27		S$ 0.49S$ 0.49S$ 0.46S$ 0.47-3.12%
16.59%		 0.0000050227S$ 39,002,620 
S$ 459,387,882 		0.01%
0.01%		  986,460,978 
235
2024-03-26		S$ 0.44S$ 0.49S$ 0.44S$ 0.489.03%
36.19%		 0.00000511693S$ 127,967,081 
S$ 476,606,870 		0.05%
0.01%		  986,187,890 
246
2024-03-25		S$ 0.42S$ 0.44S$ 0.42S$ 0.445.83%
9.54%		 0.00000469863S$ 23,387,536 
S$ 435,698,449 		0.01%
0.01%		  985,995,097 
246
2024-03-24		S$ 0.41S$ 0.42S$ 0.40S$ 0.422.26%
0.30%		 0.00000466243S$ 13,445,719 
S$ 412,710,078 		0.01%
0.01%		  985,826,945 
246
2024-03-23		S$ 0.40S$ 0.41S$ 0.40S$ 0.414.04%
-0.44%		 0.00000468152S$ 9,585,599 
S$ 403,232,929 		0.01%
0.01%		  985,687,424 
247
2024-03-22		S$ 0.41S$ 0.42S$ 0.39S$ 0.39-4.48%
-13.27%		 0.00000462823S$ 19,460,703 
S$ 387,055,322 		0.01%
0.01%		  985,557,488 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0052 s