CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: S$ 91,809,344,970,351 ||| 24h vol: S$ 191,800,324,769 ||| crypto assets: 993

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
44 ICON (ICX)S$ 0.56
$0.40
0.24%
18.86%
 0.00004052S$ 34,947,316 
S$ 292,990,472 
0.02%
0.00%
 523,294,026 
800,460,000 
$11.50
$17.59
ICX ICON =
SGD

ICX/AUD - A$ 0.61
ICX/BGN - 0.72 лв.
ICX/BRL - R$ 1.76
ICX/CAD - C$ 0.53
ICX/CHF - Fr. 0.39
ICX/CNY - CN¥ 2.82
ICX/CZK - 9.25
ICX/DKK - kr. 2.76
ICX/EUR - 0.37
ICX/GBP - £ 0.31
ICX/HKD - HK$ 3.12
ICX/HRK - kn 2.75
ICX/HUF - Ft 124.40
ICX/IDR - Rp 5,518
ICX/ILS - 1.37
ICX/INR - 28.80
ICX/JPY - ¥ 44.70
ICX/KRW - 483.55
ICX/MXN - Mex$ 7.58
ICX/MYR - RM 1.68
ICX/NOK - kr 3.72
ICX/NZD - NZ$ 0.63
ICX/PHP - 20.39
ICX/PLN - 1.58
ICX/RON - lei 1.77
ICX/RUB - 25.67
ICX/SEK - kr 3.89
ICX/SGD - S$ 0.56
ICX/THB - ฿ 12.64
ICX/TRY - 2.44
ICX/USD - $ 0.40
ICX/ZAR - R 6.01
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
44
2020-02-23
S$ 0.57S$ 0.57S$ 0.55S$ 0.560.24%
18.86%
 0.00004052S$ 34,947,316 
S$ 292,990,472 
0.02%
0.00%
 523,294,026 
45
2020-02-22
S$ 0.59S$ 0.59S$ 0.55S$ 0.57-2.97%
11.49%
 0.00004191S$ 41,052,511 
S$ 296,299,331 
0.02%
0.00%
 523,146,328 
43
2020-02-21
S$ 0.55S$ 0.61S$ 0.54S$ 0.599.89%
6.47%
 0.00004373S$ 84,542,620 
S$ 310,197,767 
0.04%
0.00%
 522,962,274 
44
2020-02-20
S$ 0.51S$ 0.56S$ 0.49S$ 0.554.21%
-0.51%
 0.00004055S$ 83,397,208 
S$ 285,353,205 
0.04%
0.00%
 522,772,193 
45
2020-02-19
S$ 0.53S$ 0.61S$ 0.51S$ 0.51-3.21%
-15.18%
 0.00003829S$ 124,360,302 
S$ 268,727,413 
0.06%
0.00%
 522,581,537 
44
2020-02-18
S$ 0.48S$ 0.54S$ 0.46S$ 0.5412.07%
-7.76%
 0.0000379S$ 57,351,621 
S$ 280,003,258 
0.02%
0.00%
 522,388,471 
48
2020-02-17
S$ 0.48S$ 0.50S$ 0.43S$ 0.48-1.18%
-14.99%
 0.00003559S$ 53,618,653 
S$ 249,548,130 
0.02%
0.00%
 522,198,946 
48
2020-02-16
S$ 0.50S$ 0.52S$ 0.45S$ 0.49-3.05%
-20.97%
 0.00003513S$ 55,599,766 
S$ 253,781,644 
0.02%
0.00%
 522,006,865 
47
2020-02-15
S$ 0.56S$ 0.58S$ 0.50S$ 0.50-9.68%
-13.87%
 0.00003643S$ 68,186,109 
S$ 261,364,395 
0.03%
0.00%
 521,813,583 
45
2020-02-14
S$ 0.55S$ 0.56S$ 0.53S$ 0.551.54%
-2.19%
 0.00003865S$ 58,722,221 
S$ 289,083,610 
0.03%
0.00%
 521,618,714 
44
2020-02-13
S$ 0.60S$ 0.63S$ 0.54S$ 0.55-8.79%
-13.06%
 0.00003867S$ 97,729,301 
S$ 286,012,984 
0.04%
0.00%
 521,423,428 
42
2020-02-12
S$ 0.58S$ 0.62S$ 0.57S$ 0.604%
-0.71%
 0.0000419S$ 105,298,293 
S$ 312,875,227 
0.05%
0.00%
 521,228,948 
44
2020-02-11
S$ 0.57S$ 0.59S$ 0.55S$ 0.582.7%
-16.34%
 0.00004086S$ 69,570,492 
S$ 301,295,437 
0.04%
0.00%
 521,032,729 
44
2020-02-10
S$ 0.61S$ 0.62S$ 0.56S$ 0.57-7.19%
5.95%
 0.00004133S$ 87,955,274 
S$ 295,028,124 
0.04%
0.00%
 520,838,569 
42
2020-02-09
S$ 0.57S$ 0.63S$ 0.56S$ 0.617.49%
36.7%
 0.00004354S$ 128,268,147 
S$ 319,328,722 
0.07%
0.00%
 520,645,147 
42
2020-02-08
S$ 0.58S$ 0.60S$ 0.53S$ 0.57-0.87%
55.95%
 0.0000413S$ 154,184,972 
S$ 294,967,942 
0.08%
0.00%
 520,451,350 
39
2020-02-07
S$ 0.64S$ 0.65S$ 0.56S$ 0.58-10.14%
60.53%
 0.00004229S$ 156,839,996 
S$ 299,512,373 
0.09%
0.00%
 520,255,671 
37
2020-02-06
S$ 0.61S$ 0.67S$ 0.59S$ 0.645.51%
93.19%
 0.00004711S$ 212,378,039 
S$ 330,621,771 
0.11%
0.00%
 520,064,284 
37
2020-02-05
S$ 0.72S$ 0.73S$ 0.57S$ 0.61-14.5%
113.2%
 0.00004553S$ 292,540,999 
S$ 314,941,997 
0.16%
0.00%
 519,868,512 
35
2020-02-04
S$ 0.50S$ 0.82S$ 0.50S$ 0.7139.5%
176.47%
 0.00005642S$ 599,975,656 
S$ 369,101,968 
0.41%
0.00%
 519,675,112 
42
2020-02-03
S$ 0.43S$ 0.51S$ 0.43S$ 0.5015.78%
106.03%
 0.00003949S$ 142,921,818 
S$ 261,343,669 
0.09%
0.00%
 519,481,486 
43
2020-02-02
S$ 0.37S$ 0.47S$ 0.35S$ 0.4318.59%
76.41%
 0.00003359S$ 132,540,797 
S$ 223,150,708 
0.08%
0.00%
 519,285,014 
48
2020-02-01
S$ 0.35S$ 0.37S$ 0.34S$ 0.374.48%
73.45%
 0.00002854S$ 53,626,747 
S$ 190,078,094 
0.04%
0.00%
 519,092,344 
51
2020-01-31
S$ 0.33S$ 0.37S$ 0.32S$ 0.356.22%
71.04%
 0.00002732S$ 85,932,843 
S$ 181,255,895 
0.06%
0.00%
 518,900,942 
59
2020-01-30
S$ 0.29S$ 0.34S$ 0.27S$ 0.3314.09%
61.27%
 0.00002516S$ 44,498,627 
S$ 168,780,616 
0.03%
0.00%
 518,704,896 
61
2020-01-29
S$ 0.25S$ 0.29S$ 0.25S$ 0.2912.62%
38.37%
 0.00002269S$ 32,521,862 
S$ 149,651,825 
0.02%
0.00%
 518,508,453 
66
2020-01-28
S$ 0.24S$ 0.26S$ 0.24S$ 0.254.85%
19.86%
 0.00001986S$ 24,847,676 
S$ 130,898,161 
0.02%
0.00%
 518,313,525 
67
2020-01-27
S$ 0.24S$ 0.26S$ 0.24S$ 0.241.07%
16.61%
 0.00001979S$ 36,427,657 
S$ 124,207,548 
0.03%
0.00%
 518,115,763 
69
2020-01-26
S$ 0.21S$ 0.24S$ 0.21S$ 0.2412.33%
19.61%
 0.0000202S$ 27,808,806 
S$ 121,718,829 
0.02%
0.00%
 517,917,809 
74
2020-01-25
S$ 0.20S$ 0.21S$ 0.20S$ 0.213.18%
1.56%
 0.00001847S$ 9,483,420 
S$ 108,152,318 
0.01%
0.00%
 517,720,298