CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: S$ 497,974,757,461 ||| 24h vol: S$ 132,260,886,189 ||| crypto assets: 947

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
55 ICON (ICX)S$ 0.64
$0.47
-2.23139%
-5.39746%
 0.0000424387S$ 18,046,456 
S$ 361,176,023 
0.01%
0.07%
 565,987,050 
856,843,825 
$14.37
$21.75
ICX ICON =
SGD

ICX/AUD - A$ 0.64
ICX/BGN - 0.78 лв.
ICX/BRL - R$ 2.53
ICX/CAD - C$ 0.62
ICX/CHF - Fr. 0.43
ICX/CNY - CN¥ 3.18
ICX/CZK - 10.61
ICX/DKK - kr. 2.95
ICX/EUR - 0.40
ICX/GBP - £ 0.36
ICX/HKD - HK$ 3.64
ICX/HRK - kn 2.99
ICX/HUF - Ft 142.86
ICX/IDR - Rp 6,966
ICX/ILS - 1.60
ICX/INR - 34.56
ICX/JPY - ¥ 49.09
ICX/KRW - 547.01
ICX/MXN - Mex$ 9.93
ICX/MYR - RM 1.93
ICX/NOK - kr 4.27
ICX/NZD - NZ$ 0.69
ICX/PHP - 22.77
ICX/PLN - 1.77
ICX/RON - lei 1.93
ICX/RUB - 35.55
ICX/SEK - kr 4.11
ICX/SGD - S$ 0.64
ICX/THB - ฿ 14.60
ICX/TRY - 3.55
ICX/USD - $ 0.47
ICX/ZAR - R 7.67
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
55
2020-09-19
S$ 0.65S$ 0.65S$ 0.63S$ 0.64-2.23139%
-5.39746%
 0.0000424387S$ 18,046,456 
S$ 361,176,023 
0.01%
0.07%
 565,987,050 
58
2020-09-18
S$ 0.64S$ 0.67S$ 0.63S$ 0.651.33874%
6.75637%
 0.0000438343S$ 28,592,344 
S$ 368,567,430 
0.02%
0.07%
 565,849,778 
56
2020-09-17
S$ 0.67S$ 0.68S$ 0.63S$ 0.64-3.61864%
5.7476%
 0.0000433867S$ 28,974,187 
S$ 364,332,934 
0.02%
0.07%
 565,594,475 
55
2020-09-16
S$ 0.65S$ 0.67S$ 0.65S$ 0.66-6.32206%
14.8394%
 0.0000441997S$ 31,203,152 
S$ 374,114,006 
0.02%
0.08%
 565,452,151 
53
2020-09-15
S$ 0.70S$ 0.75S$ 0.70S$ 0.70-0.101823%
28.1921%
 0.0000478584S$ 42,246,229 
S$ 398,192,869 
0.02%
0.08%
 565,321,773 
58
2020-09-14
S$ 0.65S$ 0.73S$ 0.65S$ 0.708.61563%
21.8515%
 0.0000481262S$ 43,466,645 
S$ 396,165,548 
0.02%
0.08%
 565,184,305 
59
2020-09-13
S$ 0.68S$ 0.70S$ 0.64S$ 0.64-5.97096%
7.17001%
 0.0000453047S$ 32,549,662 
S$ 363,942,766 
0.01%
0.08%
 565,047,830 
58
2020-09-12
S$ 0.61S$ 0.70S$ 0.61S$ 0.7014.37%
24.1709%
 0.0000488594S$ 35,245,002 
S$ 395,913,833 
0.02%
0.08%
 564,907,842 
61
2020-09-11
S$ 0.62S$ 0.63S$ 0.60S$ 0.61-0.969447%
-2.94564%
 0.0000430446S$ 26,064,230 
S$ 345,843,781 
0.01%
0.07%
 564,775,499 
58
2020-09-10
S$ 0.58S$ 0.63S$ 0.58S$ 0.615.40433%
-7.13729%
 0.0000432098S$ 22,882,590 
S$ 344,685,597 
0.01%
0.07%
 564,632,244 
60
2020-09-09
S$ 0.55S$ 0.58S$ 0.55S$ 0.585.443%
-22.8909%
 0.0000411692S$ 27,154,436 
S$ 327,128,772 
0.02%
0.07%
 564,500,941 
58
2020-09-08
S$ 0.58S$ 0.58S$ 0.55S$ 0.55-4.23%
-31.7326%
 0.0000400245S$ 39,391,123 
S$ 311,065,222 
0.02%
0.07%
 564,360,978 
57
2020-09-07
S$ 0.61S$ 0.61S$ 0.55S$ 0.57-6.00238%
-31.4102%
 0.0000407841S$ 65,073,381 
S$ 320,070,295 
0.03%
0.00%
 564,224,324 
57
2020-09-06
S$ 0.57S$ 0.61S$ 0.54S$ 0.617.39854%
-28.4051%
 0.0000431484S$ 75,850,087 
S$ 343,569,463 
0.03%
0.00%
 564,087,461 
56
2020-09-05
S$ 0.64S$ 0.65S$ 0.54S$ 0.57-8.09137%
-34.1546%
 0.0000413728S$ 87,511,822 
S$ 321,929,780 
0.03%
0.00%
 563,950,176 
58
2020-09-04
S$ 0.63S$ 0.63S$ 0.58S$ 0.62-7.24003%
-28.2336%
 0.0000432048S$ 90,860,375 
S$ 349,899,231 
0.04%
0.00%
 563,818,118 
56
2020-09-03
S$ 0.75S$ 0.76S$ 0.67S$ 0.69-7.16579%
-14.7869%
 0.00004731S$ 105,412,664 
S$ 391,096,192 
0.06%
0.00%
 563,674,772 
60
2020-09-02
S$ 0.79S$ 0.80S$ 0.73S$ 0.74-7.57524%
-15.0731%
 0.0000478562S$ 114,394,769 
S$ 418,276,860 
0.06%
0.00%
 563,536,677 
58
2020-09-01
S$ 0.81S$ 0.84S$ 0.80S$ 0.81-2.14096%
2.01202%
 0.0000493771S$ 170,446,893 
S$ 453,826,166 
0.10%
0.00%
 563,404,151 
53
2020-08-31
S$ 0.85S$ 0.85S$ 0.83S$ 0.83-2.8364%
-1.58493%
 0.0000519782S$ 157,559,445 
S$ 465,205,589 
0.12%
0.00%
 563,266,302 
51
2020-08-30
S$ 0.86S$ 0.87S$ 0.84S$ 0.85-0.80905%
-0.670156%
 0.0000536688S$ 110,345,289 
S$ 477,478,967 
0.09%
0.00%
 563,122,591 
50
2020-08-29
S$ 0.87S$ 0.89S$ 0.85S$ 0.850.780459%
-2.02099%
 0.0000545702S$ 208,967,130 
S$ 481,238,215 
0.19%
0.00%
 562,986,500 
51
2020-08-28
S$ 0.81S$ 0.90S$ 0.81S$ 0.844.46535%
5.5228%
 0.0000536432S$ 214,841,059 
S$ 471,463,909 
0.20%
0.00%
 562,854,509 
50
2020-08-27
S$ 0.88S$ 0.88S$ 0.80S$ 0.80-8.91292%
13.057%
 0.000051935S$ 204,036,359 
S$ 451,147,338 
0.16%
0.00%
 562,710,120 
48
2020-08-26
S$ 0.79S$ 0.89S$ 0.79S$ 0.8912.8383%
41.0589%
 0.0000564507S$ 196,148,906 
S$ 498,403,566 
0.15%
0.00%
 562,574,990 
50
2020-08-25
S$ 0.84S$ 0.84S$ 0.77S$ 0.80-5.5022%
19.7261%
 0.0000512982S$ 153,909,271 
S$ 449,515,435 
0.11%
0.00%
 562,442,721 
49
2020-08-24
S$ 0.85S$ 0.94S$ 0.85S$ 0.860.957789%
22.6985%
 0.0000532484S$ 93,342,834 
S$ 482,926,449 
0.08%
0.00%
 562,298,683 
49
2020-08-23
S$ 0.88S$ 0.88S$ 0.83S$ 0.85-2.08893%
16.9019%
 0.0000528832S$ 129,283,105 
S$ 476,327,587 
0.12%
0.00%
 562,161,453 
48
2020-08-22
S$ 0.73S$ 1.02S$ 0.73S$ 0.879.85994%
24.9113%
 0.0000546458S$ 247,105,462 
S$ 491,305,442 
0.20%
0.00%
 562,028,461 
51
2020-08-21
S$ 0.73S$ 0.86S$ 0.73S$ 0.7911.033%
7.90673%
 0.0000497632S$ 156,338,051 
S$ 445,376,710 
0.10%
0.00%
 561,896,322