CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: S$ 3,404,267,413,165 ||| 24h vol: S$ 229,641,280,082 ||| crypto assets: 687

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
181 Illuvium (ILV)S$ 130.38
$95.77		1.75%
-8.20%		 0.00149386S$ 15,659,449 
S$ 491,174,603 		0.01%
0.01% 		 3,767,377 
7,889,583 		$18.33
$38.38
ILV Illuvium =
SGD

ILV/AUD - A$ 149.27
ILV/BGN - 175.85 лв.
ILV/BRL - R$ 498.35
ILV/CAD - C$ 132.16
ILV/CHF - Fr. 87.20
ILV/CNY - CN¥ 693.38
ILV/CZK - Kč 2,269.77
ILV/DKK - kr. 670.58
ILV/EUR - € 89.79
ILV/GBP - £ 77.43
ILV/HKD - HK$ 750.03
ILV/HRK - kn 678.09
ILV/HUF - Ft 35,429.31
ILV/IDR - Rp 1,553,266
ILV/ILS - ₪ 360.21
ILV/INR - ₹ 7,984.64
ILV/JPY - ¥ 14,808.90
ILV/KRW - ₩ 131,639.03
ILV/MXN - Mex$ 1,637.77
ILV/MYR - RM 458.18
ILV/NOK - kr 1,055.22
ILV/NZD - NZ$ 162.66
ILV/PHP - ₱ 5,513.94
ILV/PLN - zł 387.37
ILV/RON - lei 447.20
ILV/RUB - ₽ 8,993.44
ILV/SEK - kr 1,045.23
ILV/SGD - S$ 130.38
ILV/THB - ฿ 3,525.44
ILV/TRY - ₺ 3,111.24
ILV/USD - $ 95.77
ILV/ZAR - R 1,847.92
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
181
2024-04-20		S$ 129.78S$ 130.39S$ 129.70S$ 130.381.75%
-8.20%		 0.00149386S$ 15,659,449 
S$ 491,174,603 		0.01%
0.01%		  3,767,377 
180
2024-04-19		S$ 126.54S$ 131.55S$ 120.45S$ 131.353.38%
-6.31%		 0.0014941S$ 20,998,866 
S$ 494,852,944 		0.01%
0.01%		  3,767,377 
180
2024-04-18		S$ 117.93S$ 126.42S$ 116.99S$ 126.425.99%
-25.05%		 0.00146258S$ 19,014,698 
S$ 476,267,248 		0.01%
0.01%		  3,767,377 
180
2024-04-17		S$ 127.39S$ 127.61S$ 116.32S$ 119.71-6.59%
-30.23%		 0.00142392S$ 23,961,461 
S$ 450,995,114 		0.01%
0.01%		  3,767,377 
177
2024-04-16		S$ 132.20S$ 132.64S$ 124.57S$ 129.51-1.35%
-25.07%		 0.0014797S$ 23,225,866 
S$ 487,930,636 		0.01%
0.01%		  3,767,377 
175
2024-04-15		S$ 134.80S$ 143.92S$ 130.21S$ 130.750.90%
-27.27%		 0.00151618S$ 33,893,803 
S$ 492,569,350 		0.01%
0.01%		  3,767,377 
175
2024-04-14		S$ 125.59S$ 130.90S$ 122.09S$ 129.579.09%
-23.75%		 0.00149387S$ 35,960,945 
S$ 488,146,826 		0.01%
0.01%		  3,767,377 
171
2024-04-13		S$ 141.31S$ 141.79S$ 118.78S$ 118.78-14.95%
-29.13%		 0.00138749S$ 55,921,508 
S$ 447,483,490 		0.01%
0.01%		  3,767,377 
175
2024-04-12		S$ 168.29S$ 171.05S$ 132.32S$ 138.66-18.45%
-16.34%		 0.0015281S$ 59,032,166 
S$ 522,375,065 		0.02%
0.01%		  3,767,377 
169
2024-04-11		S$ 170.53S$ 172.38S$ 166.23S$ 168.26-1.20%
0.43%		 0.00177022S$ 22,575,921 
S$ 633,901,246 		0.01%
0.02%		  3,767,377 
170
2024-04-10		S$ 168.20S$ 169.16S$ 164.04S$ 169.16-0.57%
2.76%		 0.00178369S$ 24,983,646 
S$ 637,305,770 		0.01%
0.02%		  3,767,377 
168
2024-04-09		S$ 176.80S$ 184.90S$ 170.44S$ 170.44-4.24%
2.22%		 0.00182698S$ 66,351,068 
S$ 642,104,965 		0.03%
0.02%		  3,767,377 
168
2024-04-08		S$ 171.10S$ 179.15S$ 168.45S$ 178.135.16%
-4.82%		 0.00183847S$ 20,275,683 
S$ 671,097,902 		0.01%
0.02%		  3,767,377 
169
2024-04-07		S$ 167.28S$ 171.16S$ 167.28S$ 168.761.61%
-10.76%		 0.00181074S$ 14,407,228 
S$ 635,769,729 		0.01%
0.02%		  3,767,377 
168
2024-04-06		S$ 164.41S$ 168.05S$ 164.41S$ 168.052.15%
-7.23%		 0.00180336S$ 13,680,046 
S$ 633,103,706 		0.01%
0.02%		  3,767,377 
170
2024-04-05		S$ 167.72S$ 167.72S$ 159.36S$ 164.86-1.34%
-8.31%		 0.00180659S$ 24,953,347 
S$ 621,102,766 		0.01%
0.02%		  3,767,377 
173
2024-04-04		S$ 164.07S$ 172.72S$ 163.91S$ 166.851.10%
-9.73%		 0.00182181S$ 24,426,121 
S$ 628,576,497 		0.01%
0.02%		  3,767,377 
168
2024-04-03		S$ 167.10S$ 170.78S$ 163.69S$ 163.69-2.96%
-15.70%		 0.00184134S$ 25,291,090 
S$ 616,690,071 		0.01%
0.02%		  3,767,377 
168
2024-04-02		S$ 187.69S$ 187.69S$ 165.13S$ 167.31-11.13%
-16.36%		 0.00188282S$ 43,360,114 
S$ 630,325,724 		0.01%
0.02%		  3,767,377 
162
2024-04-01		S$ 190.85S$ 191.77S$ 178.44S$ 187.12-1.28%
-1.58%		 0.00198913S$ 48,707,007 
S$ 704,937,394 		0.02%
0.02%		  3,767,377 
166
2024-03-31		S$ 183.00S$ 190.55S$ 183.00S$ 189.664.72%
9.41%		 0.0019812S$ 28,923,567 
S$ 714,531,005 		0.02%
0.02%		  3,767,377 
167
2024-03-30		S$ 183.08S$ 184.29S$ 180.97S$ 181.11-0.54%
6.75%		 0.00192467S$ 21,993,429 
S$ 682,314,625 		0.01%
0.02%		  3,767,377 
167
2024-03-29		S$ 184.82S$ 185.66S$ 179.38S$ 182.20-1.56%
9.22%		 0.00193316S$ 24,666,292 
S$ 686,432,644 		0.01%
0.02%		  3,767,377 
162
2024-03-28		S$ 194.45S$ 196.77S$ 183.55S$ 184.78-5.29%
4.98%		 0.00193483S$ 40,905,294 
S$ 696,124,372 		0.02%
0.02%		  3,767,377 
160
2024-03-27		S$ 205.86S$ 207.42S$ 190.52S$ 193.54-1.54%
13.22%		 0.00208737S$ 72,995,199 
S$ 729,121,094 		0.02%
0.02%		  3,767,377 
159
2024-03-26		S$ 189.19S$ 207.59S$ 189.19S$ 199.095.00%
28.73%		 0.00210797S$ 73,426,927 
S$ 750,058,219 		0.03%
0.02%		  3,767,377 
160
2024-03-25		S$ 172.57S$ 189.21S$ 172.57S$ 187.788.94%
8.14%		 0.00199666S$ 35,243,179 
S$ 707,429,457 		0.01%
0.02%		  3,767,377 
161
2024-03-24		S$ 168.88S$ 172.82S$ 165.65S$ 172.821.35%
-8.50%		 0.00192466S$ 17,664,140 
S$ 651,064,624 		0.01%
0.02%		  3,767,377 
163
2024-03-23		S$ 167.81S$ 174.42S$ 167.81S$ 169.631.74%
-7.17%		 0.00194117S$ 23,863,200 
S$ 639,046,603 		0.01%
0.02%		  3,767,377 
159
2024-03-22		S$ 175.55S$ 178.12S$ 165.32S$ 166.44-5.38%
-10.60%		 0.00196143S$ 27,101,135 
S$ 627,030,349 		0.01%
0.02%		  3,767,377 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0038 s