Top CryptoCurrencies 2024 Market cap: S$ 3,760,440,837,690 ||| 24h vol: S$ 270,305,866,413 ||| crypto assets: 658
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 31 | Immutable (IMX) | S$ 3.98 $2.95 | 2.19% 4.03% | 0.0000419158 | S$ 84,245,358 S$ 5,659,992,633 | 0.03% 0.15% | 1,423,019,954 2,000,000,000  | $213.57 $300.17 | |
IMX/AUD - A$ 4.52 IMX/BGN - 5.33 лв. IMX/BRL - R$ 14.73 IMX/CAD - C$ 4.01 IMX/CHF - Fr. 2.67 IMX/CNY - CN¥ 21.33 IMX/CZK - Kč 69.07 IMX/DKK - kr. 20.34
IMX/EUR - € 2.73 IMX/GBP - £ 2.34 IMX/HKD - HK$ 23.10 IMX/HRK - kn 20.31 IMX/HUF - Ft 1,076.97 IMX/IDR - Rp 46,864 IMX/ILS - ₪ 10.85 IMX/INR - ₹ 246.02
IMX/JPY - ¥ 446.78 IMX/KRW - ₩ 3,974.56 IMX/MXN - Mex$ 48.86 IMX/MYR - RM 13.97 IMX/NOK - kr 31.84 IMX/NZD - NZ$ 4.92 IMX/PHP - ₱ 166.08 IMX/PLN - zł 11.77
IMX/RON - lei 13.56 IMX/RUB - ₽ 272.88 IMX/SEK - kr 31.36 IMX/SGD - S$ 3.98 IMX/THB - ฿ 107.39 IMX/TRY - ₺ 95.36 IMX/USD - $ 2.95 IMX/ZAR - R 55.88
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 31 2024-03-28 | S$ 3.97 | S$ 4.06 | S$ 3.91 | S$ 3.98 | 2.19% 4.03% | 0.0000419158 | S$ 84,245,358 S$ 5,659,992,633 | 0.03% 0.15% | 1,423,019,954 | 31 2024-03-27 | S$ 4.04 | S$ 4.10 | S$ 3.86 | S$ 3.97 | -2.00% 1.22% | 0.0000424018 | S$ 118,397,171 S$ 5,644,282,265 | 0.04% 0.15% | 1,423,019,954 | 30 2024-03-26 | S$ 4.15 | S$ 4.30 | S$ 4.02 | S$ 4.04 | -2.59% 16.42% | 0.0000428901 | S$ 109,393,358 S$ 5,749,170,471 | 0.04% 0.15% | 1,423,019,954 | 30 2024-03-25 | S$ 3.99 | S$ 4.22 | S$ 3.94 | S$ 4.15 | 3.89% 8.81% | 0.0000441237 | S$ 100,178,278 S$ 5,906,228,640 | 0.04% 0.16% | 1,423,019,954 | 30 2024-03-24 | S$ 3.97 | S$ 4.00 | S$ 3.83 | S$ 4.00 | 0.55% -0.05% | 0.0000441077 | S$ 73,803,228 S$ 5,697,680,680 | 0.04% 0.16% | 1,423,019,954 | 30 2024-03-23 | S$ 3.68 | S$ 3.99 | S$ 3.68 | S$ 3.98 | 8.34% 3.47% | 0.0000459019 | S$ 97,641,369 S$ 5,666,295,931 | 0.05% 0.16% | 1,423,019,954 | 31 2024-03-22 | S$ 3.84 | S$ 3.90 | S$ 3.60 | S$ 3.68 | -4.25% -10.96% | 0.0000429332 | S$ 95,661,735 S$ 5,137,939,691 | 0.03% 0.15% | 1,397,489,784 | 32 2024-03-21 | S$ 3.88 | S$ 4.00 | S$ 3.78 | S$ 3.82 | -1.92% -14.02% | 0.0000435601 | S$ 116,554,655 S$ 5,332,113,550 | 0.04% 0.15% | 1,397,489,784 | 32 2024-03-20 | S$ 3.46 | S$ 3.95 | S$ 3.34 | S$ 3.90 | 12.41% -16.02% | 0.0000428458 | S$ 139,343,806 S$ 5,456,648,774 | 0.03% 0.15% | 1,397,489,784 | 32 2024-03-19 | S$ 3.80 | S$ 3.80 | S$ 3.39 | S$ 3.47 | -8.68% -28.10% | 0.0000417725 | S$ 171,977,733 S$ 4,814,073,358 | 0.04% 0.15% | 1,389,224,659 | 31 2024-03-18 | S$ 3.96 | S$ 3.98 | S$ 3.69 | S$ 3.81 | -3.57% -21.77% | 0.0000419849 | S$ 104,304,890 S$ 5,288,111,228 | 0.03% 0.15% | 1,389,224,659 | 30 2024-03-17 | S$ 3.81 | S$ 4.00 | S$ 3.65 | S$ 3.96 | 4.18% -13.27% | 0.0000433384 | S$ 112,695,726 S$ 5,503,728,459 | 0.03% 0.15% | 1,389,224,659 | 28 2024-03-16 | S$ 4.10 | S$ 4.16 | S$ 3.75 | S$ 3.80 | -7.40% -19.25% | 0.0000434626 | S$ 137,938,716 S$ 5,279,231,330 | 0.04% 0.15% | 1,389,224,659 | 28 2024-03-15 | S$ 4.44 | S$ 4.44 | S$ 3.91 | S$ 4.11 | -7.54% -9.62% | 0.0000441392 | S$ 190,314,346 S$ 5,708,182,570 | 0.04% 0.15% | 1,389,224,659 | 28 2024-03-14 | S$ 4.62 | S$ 4.62 | S$ 4.21 | S$ 4.43 | -4.05% -0.95% | 0.0000465014 | S$ 202,459,809 S$ 6,151,738,281 | 0.05% 0.16% | 1,389,224,659 | 28 2024-03-13 | S$ 4.79 | S$ 4.83 | S$ 4.50 | S$ 4.62 | -3.71% 10.34% | 0.0000474027 | S$ 159,730,462 S$ 6,412,545,620 | 0.05% 0.17% | 1,389,224,659 | 27 2024-03-12 | S$ 4.85 | S$ 4.98 | S$ 4.53 | S$ 4.79 | -1.04% 23.42% | 0.000050336 | S$ 201,302,280 S$ 6,655,187,041 | 0.05% 0.18% | 1,389,224,659 | 27 2024-03-11 | S$ 4.55 | S$ 4.85 | S$ 4.42 | S$ 4.84 | 6.58% 15.69% | 0.0000504077 | S$ 193,516,271 S$ 6,726,400,873 | 0.04% 0.18% | 1,389,224,659 | 27 2024-03-10 | S$ 4.71 | S$ 4.81 | S$ 4.40 | S$ 4.55 | -3.28% 3.02% | 0.000049437 | S$ 155,991,635 S$ 6,320,579,278 | 0.06% 0.17% | 1,389,224,659 | 27 2024-03-09 | S$ 4.51 | S$ 4.82 | S$ 4.44 | S$ 4.70 | 3.44% 9.20% | 0.0000515011 | S$ 207,850,311 S$ 6,534,696,064 | 0.09% 0.18% | 1,389,224,659 | 28 2024-03-08 | S$ 4.47 | S$ 4.60 | S$ 4.31 | S$ 4.55 | 1.80% 6.24% | 0.0000499125 | S$ 190,569,258 S$ 6,315,407,576 | 0.05% 0.17% | 1,389,224,659 | 30 2024-03-07 | S$ 4.22 | S$ 4.49 | S$ 4.22 | S$ 4.48 | 6.68% 4.64% | 0.0000500006 | S$ 202,172,403 S$ 6,226,471,544 | 0.06% 0.17% | 1,389,224,659 | 30 2024-03-06 | S$ 3.90 | S$ 4.22 | S$ 3.81 | S$ 4.22 | 7.70% -6.23% | 0.0000474711 | S$ 206,248,626 S$ 5,857,428,758 | 0.04% 0.17% | 1,389,224,659 | 30 2024-03-05 | S$ 4.22 | S$ 4.30 | S$ 3.46 | S$ 3.92 | -7.23% -12.67% | 0.0000454299 | S$ 297,882,321 S$ 5,443,569,837 | 0.04% 0.16% | 1,389,224,659 | 29 2024-03-04 | S$ 4.44 | S$ 4.47 | S$ 4.15 | S$ 4.22 | -5.29% -5.08% | 0.0000459815 | S$ 175,555,730 S$ 5,864,560,964 | 0.04% 0.16% | 1,389,224,659 | 26 2024-03-03 | S$ 4.34 | S$ 4.55 | S$ 4.23 | S$ 4.45 | 2.53% 3.39% | 0.0000524905 | S$ 213,490,004 S$ 6,187,950,673 | 0.09% 0.18% | 1,389,224,659 | 26 2024-03-02 | S$ 4.32 | S$ 4.35 | S$ 4.23 | S$ 4.34 | 0.67% 4.91% | 0.0000520411 | S$ 125,282,894 S$ 6,033,356,514 | 0.05% 0.18% | 1,389,224,659 | 23 2024-03-01 | S$ 4.30 | S$ 4.35 | S$ 4.23 | S$ 4.32 | 0.27% 5.25% | 0.000051404 | S$ 122,857,745 S$ 6,001,968,035 | 0.04% 0.18% | 1,389,224,659 | 22 2024-02-29 | S$ 4.49 | S$ 4.57 | S$ 4.21 | S$ 4.30 | -4.41% -1.22% | 0.0000522352 | S$ 177,496,199 S$ 5,979,009,561 | 0.04% 0.19% | 1,389,224,659 | 22 2024-02-28 | S$ 4.51 | S$ 4.62 | S$ 4.22 | S$ 4.50 | 0.31% -0.07% | 0.0000535472 | S$ 188,801,025 S$ 6,255,321,923 | 0.04% 0.19% | 1,389,224,659 |
|