|
Top CryptoCurrencies 2024 Market cap: S$ 3,438,102,441,511 ||| 24h vol: S$ 301,857,693,350 ||| crypto assets: 687
IDIA/AUD - A$ 0.20
IDIA/BGN - 0.24 лв.
IDIA/BRL - R$ 0.67
IDIA/CAD - C$ 0.18
IDIA/CHF - Fr. 0.12
IDIA/CNY - CN¥ 0.96
IDIA/CZK - Kč 3.11
IDIA/DKK - kr. 0.91
IDIA/EUR - € 0.12
IDIA/GBP - £ 0.10
IDIA/HKD - HK$ 1.05
IDIA/HRK - kn 0.94
IDIA/HUF - Ft 48.44
IDIA/IDR - Rp 2,083
IDIA/ILS - ₪ 0.49
IDIA/INR - ₹ 11.11
IDIA/JPY - ¥ 19.78
IDIA/KRW - ₩ 176.14
IDIA/MXN - Mex$ 2.25
IDIA/MYR - RM 0.63
IDIA/NOK - kr 1.40
IDIA/NZD - NZ$ 0.22
IDIA/PHP - ₱ 7.43
IDIA/PLN - zł 0.53
IDIA/RON - lei 0.61
IDIA/RUB - ₽ 12.17
IDIA/SEK - kr 1.37
IDIA/SGD - S$ 0.18
IDIA/THB - ฿ 4.77
IDIA/TRY - ₺ 4.30
IDIA/USD - $ 0.13
IDIA/ZAR - R 2.51
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 498
2024-03-12 | S$ 0.19 | S$ 0.19 | S$ 0.18 | S$ 0.18 | -8.62%
22.99% | 0.00000185748 | S$ 563,399
S$ 121,474,083 | 0.00%
0.00% | 680,000,000 | 494
2024-03-11 | S$ 0.20 | S$ 0.20 | S$ 0.18 | S$ 0.18 | -8.50%
23.73% | 0.00000187076 | S$ 507,864
S$ 122,746,653 | 0.00%
0.00% | 680,000,000 | 472
2024-03-10 | S$ 0.19 | S$ 0.21 | S$ 0.19 | S$ 0.20 | 0.56%
25.03% | 0.00000211816 | S$ 266,472
S$ 132,992,364 | 0.00%
0.00% | 680,000,000 | 482
2024-03-09 | S$ 0.19 | S$ 0.20 | S$ 0.19 | S$ 0.19 | 4.54%
31.82% | 0.00000208803 | S$ 430,655
S$ 129,688,797 | 0.00%
0.00% | 680,000,000 | 478
2024-03-08 | S$ 0.16 | S$ 0.18 | S$ 0.16 | S$ 0.18 | 3.89%
29.39% | 0.00000199874 | S$ 355,014
S$ 123,893,298 | 0.00%
0.00% | 680,000,000 | 480
2024-03-07 | S$ 0.16 | S$ 0.18 | S$ 0.16 | S$ 0.18 | 17.82%
47.46% | 0.00000197872 | S$ 378,349
S$ 121,011,187 | 0.00%
0.00% | 680,000,000 | 500
2024-03-06 | S$ 0.15 | S$ 0.16 | S$ 0.15 | S$ 0.16 | 8.32%
26.03% | 0.00000175852 | S$ 180,411
S$ 107,911,575 | 0.00%
0.00% | 680,000,000 | 491
2024-03-05 | S$ 0.15 | S$ 0.15 | S$ 0.15 | S$ 0.15 | -3.54%
6.95% | 0.00000179627 | S$ 247,234
S$ 100,039,079 | 0.00%
0.00% | 680,000,000 | 493
2024-03-04 | S$ 0.16 | S$ 0.17 | S$ 0.16 | S$ 0.16 | -5.77%
164.66% | 0.00000175325 | S$ 634,868
S$ 107,511,839 | 0.00%
0.00% | 680,000,000 | 489
2024-03-03 | S$ 0.15 | S$ 0.17 | S$ 0.15 | S$ 0.16 | 10.17%
286.64% | 0.00000190524 | S$ 474,878
S$ 109,314,822 | 0.00%
0.00% | 680,000,000 | 496
2024-03-02 | S$ 0.15 | S$ 0.15 | S$ 0.15 | S$ 0.15 | 8.70%
256.65% | 0.0000018034 | S$ 352,720
S$ 101,975,032 | 0.00%
0.00% | 680,000,000 | 500
2024-02-28 | S$ 0.14 | S$ 0.14 | S$ 0.14 | S$ 0.14 | -3.97%
201.74% | 0.00000168486 | S$ 874,239
S$ 93,796,457 | 0.00%
0.00% | 680,000,000 | 498
2024-02-27 | S$ 0.13 | S$ 0.14 | S$ 0.13 | S$ 0.14 | 79.73%
192.76% | 0.00000179047 | S$ 2,771,163
S$ 92,894,357 | 0.00%
0.00% | 680,000,000 |
|
Impossible Finance Launchpad (IDIA)
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0033 s