Top CryptoCurrencies 2024 Market cap: S$ 3,445,066,080,078 ||| 24h vol: S$ 149,702,650,825 ||| crypto assets: 696
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 46 44 | 2024-04-21 45 | 2024-04-22 | -1 45 | 2024-04-23 | 46 | 2024-04-24 | -1 46 | 2024-04-25 | 46 | 2024-04-26 | 46 | 2024-04-27 | -2 | Injective (INJ) | S$ 35.21 $25.84 | 0.26% -11.93% | 0.000408079 | S$ 85,459,877 S$ 3,288,159,554 | 0.06% 0.10% | 93,400,000 100,000,000  | $122.55 $131.21 | |
INJ/AUD - A$ 39.57 INJ/BGN - 47.22 лв. INJ/BRL - R$ 132.19 INJ/CAD - C$ 35.35 INJ/CHF - Fr. 23.64 INJ/CNY - CN¥ 187.22 INJ/CZK - Kč 607.03 INJ/DKK - kr. 180.10
INJ/EUR - € 24.14 INJ/GBP - £ 20.69 INJ/HKD - HK$ 202.26 INJ/HRK - kn 182.93 INJ/HUF - Ft 9,496.54 INJ/IDR - Rp 419,622 INJ/ILS - ₪ 98.90 INJ/INR - ₹ 2,154.86
INJ/JPY - ¥ 4,084.65 INJ/KRW - ₩ 35,605.30 INJ/MXN - Mex$ 443.36 INJ/MYR - RM 123.18 INJ/NOK - kr 285.21 INJ/NZD - NZ$ 43.50 INJ/PHP - ₱ 1,489.19 INJ/PLN - zł 104.24
INJ/RON - lei 120.32 INJ/RUB - ₽ 2,384.22 INJ/SEK - kr 281.34 INJ/SGD - S$ 35.21 INJ/THB - ฿ 956.35 INJ/TRY - ₺ 839.90 INJ/USD - $ 25.84 INJ/ZAR - R 484.69
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 46 2024-04-27 | S$ 34.79 | S$ 35.79 | S$ 34.02 | S$ 35.21 | 0.26% -11.93% | 0.000408079 | S$ 85,459,877 S$ 3,288,159,554 | 0.06% 0.10% | 93,400,000 | 46 2024-04-26 | S$ 36.09 | S$ 36.30 | S$ 34.57 | S$ 34.75 | -3.75% -9.21% | 0.000400445 | S$ 87,878,770 S$ 3,245,557,336 | 0.05% 0.09% | 93,400,000 | 46 2024-04-25 | S$ 35.97 | S$ 36.84 | S$ 34.89 | S$ 36.12 | 0.39% -4.00% | 0.000411594 | S$ 100,360,745 S$ 3,373,181,537 | 0.05% 0.10% | 93,400,000 | 46 2024-04-24 | S$ 38.16 | S$ 39.87 | S$ 35.61 | S$ 35.93 | -5.69% 1.22% | 0.000411236 | S$ 150,420,768 S$ 3,356,091,261 | 0.07% 0.10% | 93,400,000 | 45 2024-04-23 | S$ 39.01 | S$ 39.68 | S$ 37.70 | S$ 38.17 | -2.15% 11.95% | 0.000422191 | S$ 118,801,636 S$ 3,564,702,407 | 0.07% 0.10% | 93,400,000 | 45 2024-04-22 | S$ 38.45 | S$ 40.03 | S$ 38.16 | S$ 39.00 | 1.43% 17.55% | 0.000428533 | S$ 129,714,529 S$ 3,642,477,250 | 0.07% 0.10% | 93,400,000 | 44 2024-04-21 | S$ 40.45 | S$ 40.50 | S$ 38.00 | S$ 38.46 | -4.75% 7.86% | 0.000434988 | S$ 122,548,288 S$ 3,592,145,032 | 0.08% 0.10% | 93,400,000 | 43 2024-04-20 | S$ 38.32 | S$ 40.56 | S$ 37.41 | S$ 40.37 | 5.42% 26.43% | 0.000456986 | S$ 165,106,222 S$ 3,770,979,891 | 0.10% 0.11% | 93,400,000 | 43 2024-04-19 | S$ 37.74 | S$ 39.20 | S$ 34.40 | S$ 38.41 | 1.75% 5.41% | 0.000439651 | S$ 229,005,742 S$ 3,587,523,709 | 0.08% 0.11% | 93,400,000 | 42 2024-04-18 | S$ 35.44 | S$ 39.14 | S$ 33.81 | S$ 37.56 | 5.84% -13.38% | 0.000435676 | S$ 240,303,330 S$ 3,508,233,339 | 0.11% 0.10% | 93,400,000 | 42 2024-04-17 | S$ 34.13 | S$ 38.20 | S$ 33.11 | S$ 35.61 | 4.29% -21.06% | 0.000425818 | S$ 301,489,713 S$ 3,326,397,781 | 0.12% 0.10% | 93,400,000 | 45 2024-04-16 | S$ 33.39 | S$ 34.76 | S$ 31.83 | S$ 34.22 | 2.76% -24.56% | 0.000392797 | S$ 200,224,223 S$ 3,196,502,821 | 0.07% 0.09% | 93,400,000 | 46 2024-04-15 | S$ 35.56 | S$ 37.11 | S$ 31.97 | S$ 33.17 | -6.97% -31.70% | 0.000383822 | S$ 304,131,038 S$ 3,097,950,404 | 0.10% 0.09% | 93,400,000 | 44 2024-04-14 | S$ 31.91 | S$ 35.90 | S$ 31.06 | S$ 35.65 | 11.69% -25.77% | 0.000398192 | S$ 387,519,471 S$ 3,329,944,551 | 0.11% 0.10% | 93,400,000 | 44 2024-04-13 | S$ 36.37 | S$ 36.96 | S$ 26.90 | S$ 31.93 | -12.07% -32.71% | 0.000364786 | S$ 515,795,629 S$ 2,982,214,024 | 0.13% 0.09% | 93,400,000 | 45 2024-04-12 | S$ 43.25 | S$ 43.86 | S$ 32.18 | S$ 36.12 | -16.42% -22.21% | 0.000396732 | S$ 437,576,499 S$ 3,373,909,423 | 0.13% 0.10% | 93,400,000 | 44 2024-04-11 | S$ 44.91 | S$ 45.15 | S$ 42.88 | S$ 43.20 | -3.52% -2.41% | 0.000455264 | S$ 125,102,584 S$ 4,034,819,653 | 0.06% 0.11% | 93,400,000 | 43 2024-04-10 | S$ 44.57 | S$ 44.81 | S$ 43.00 | S$ 44.48 | -0.32% 0.08% | 0.000469149 | S$ 149,917,248 S$ 4,154,063,212 | 0.06% 0.11% | 93,400,000 | 44 2024-04-09 | S$ 48.04 | S$ 48.30 | S$ 44.46 | S$ 44.73 | -6.97% 1.60% | 0.000479783 | S$ 169,876,923 S$ 4,177,843,831 | 0.07% 0.11% | 93,400,000 | 45 2024-04-08 | S$ 47.55 | S$ 49.01 | S$ 46.70 | S$ 48.11 | 1.11% 4.05% | 0.000497988 | S$ 154,255,444 S$ 4,493,059,342 | 0.06% 0.12% | 93,400,000 | 41 2024-04-07 | S$ 47.01 | S$ 48.75 | S$ 46.95 | S$ 47.61 | 1.22% -4.03% | 0.000508454 | S$ 142,149,944 S$ 4,447,133,314 | 0.09% 0.12% | 93,400,000 | 42 2024-04-06 | S$ 46.29 | S$ 48.23 | S$ 45.46 | S$ 47.04 | 1.65% -2.72% | 0.000505376 | S$ 167,359,124 S$ 4,393,531,903 | 0.10% 0.12% | 93,400,000 | 41 2024-04-05 | S$ 44.18 | S$ 46.87 | S$ 41.71 | S$ 46.30 | 4.85% -6.56% | 0.000504665 | S$ 179,877,685 S$ 4,323,983,329 | 0.07% 0.12% | 93,400,000 | 42 2024-04-04 | S$ 44.48 | S$ 45.95 | S$ 43.19 | S$ 44.09 | -1.08% -14.76% | 0.000477237 | S$ 153,528,646 S$ 4,117,560,930 | 0.06% 0.11% | 93,400,000 | 41 2024-04-03 | S$ 44.02 | S$ 46.73 | S$ 42.83 | S$ 44.68 | 1.20% -12.73% | 0.000500084 | S$ 221,781,182 S$ 4,173,153,171 | 0.08% 0.12% | 93,400,000 | 42 2024-04-02 | S$ 46.20 | S$ 46.20 | S$ 42.30 | S$ 44.18 | -4.73% -16.14% | 0.000498909 | S$ 240,833,163 S$ 4,126,715,041 | 0.07% 0.12% | 93,400,000 | 45 2024-04-01 | S$ 49.62 | S$ 50.16 | S$ 45.26 | S$ 46.22 | -6.74% -9.21% | 0.000491566 | S$ 231,852,363 S$ 4,317,291,996 | 0.09% 0.12% | 93,400,000 | 42 2024-03-31 | S$ 48.29 | S$ 50.66 | S$ 48.29 | S$ 49.60 | 2.60% 0.64% | 0.000515984 | S$ 124,238,873 S$ 4,633,024,397 | 0.07% 0.12% | 93,400,000 | 42 2024-03-30 | S$ 49.46 | S$ 50.04 | S$ 48.25 | S$ 48.36 | -2.33% 2.05% | 0.000514301 | S$ 100,141,564 S$ 4,517,263,302 | 0.06% 0.12% | 93,400,000 | 40 2024-03-29 | S$ 51.85 | S$ 52.05 | S$ 49.13 | S$ 49.54 | -4.35% 4.57% | 0.000525015 | S$ 143,416,767 S$ 4,627,165,091 | 0.06% 0.12% | 93,400,000 |
|