CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: S$ 498,314,969,115 ||| 24h vol: S$ 133,564,777,937 ||| crypto assets: 950

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
204 INO COIN (INO)S$ 3.42
$2.52
3.10595%
15.7911%
 0.000227177S$ 616,436 
S$ 615,981,876 
0.00%
0.12%
 180,003,180 
1,000,000,000 
$24.51
$136.15
INO INO COIN =
SGD

INO/AUD - A$ 3.45
INO/BGN - 4.16 лв.
INO/BRL - R$ 13.57
INO/CAD - C$ 3.32
INO/CHF - Fr. 2.30
INO/CNY - CN¥ 17.04
INO/CZK - 56.88
INO/DKK - kr. 15.82
INO/EUR - 2.13
INO/GBP - £ 1.95
INO/HKD - HK$ 19.51
INO/HRK - kn 16.04
INO/HUF - Ft 766.12
INO/IDR - Rp 37,355
INO/ILS - 8.60
INO/INR - 185.35
INO/JPY - ¥ 263.27
INO/KRW - 2,933.40
INO/MXN - Mex$ 53.23
INO/MYR - RM 10.36
INO/NOK - kr 22.87
INO/NZD - NZ$ 3.72
INO/PHP - 122.08
INO/PLN - 9.48
INO/RON - lei 10.33
INO/RUB - 190.62
INO/SEK - kr 22.02
INO/SGD - S$ 3.42
INO/THB - ฿ 78.28
INO/TRY - 19.03
INO/USD - $ 2.52
INO/ZAR - R 41.13
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
204
2020-09-19
S$ 3.40S$ 3.44S$ 3.26S$ 3.423.10595%
15.7911%
 0.000227177S$ 616,436 
S$ 615,981,876 
0.00%
0.12%
 180,003,180 
204
2020-09-18
S$ 3.35S$ 3.41S$ 3.23S$ 3.412.60632%
16.3191%
 0.000229183S$ 593,664 
S$ 613,004,963 
0.00%
0.12%
 180,003,180 
204
2020-09-17
S$ 3.29S$ 3.42S$ 3.24S$ 3.24-3.65238%
11.9601%
 0.000218409S$ 580,873 
S$ 583,697,217 
0.00%
0.12%
 180,003,180 
203
2020-09-16
S$ 3.27S$ 3.43S$ 3.23S$ 3.414.73685%
19.4287%
 0.000227592S$ 568,357 
S$ 613,232,900 
0.00%
0.13%
 180,003,180 
203
2020-09-15
S$ 3.31S$ 3.35S$ 3.18S$ 3.281.095%
22.2769%
 0.000223085S$ 571,308 
S$ 591,002,169 
0.00%
0.12%
 180,003,180 
203
2020-09-14
S$ 2.86S$ 3.34S$ 2.86S$ 3.2010.3867%
8.0177%
 0.00021943S$ 584,190 
S$ 575,283,365 
0.00%
0.12%
 180,003,180 
203
2020-09-13
S$ 2.95S$ 3.02S$ 2.85S$ 2.92-1.82722%
-1.43956%
 0.000205436S$ 544,511 
S$ 525,728,951 
0.00%
0.11%
 180,003,180 
203
2020-09-12
S$ 3.00S$ 3.02S$ 2.93S$ 3.022.31961%
2.83563%
 0.000210225S$ 540,720 
S$ 542,801,097 
0.00%
0.11%
 180,003,180 
203
2020-09-11
S$ 2.94S$ 2.94S$ 2.89S$ 2.940.489454%
-4.70477%
 0.00020669S$ 494,470 
S$ 529,278,617 
0.00%
0.11%
 180,003,180 
203
2020-09-10
S$ 2.87S$ 3.00S$ 2.87S$ 2.921.90046%
-5.3726%
 0.0002066S$ 545,931 
S$ 525,395,343 
0.00%
0.11%
 180,003,180 
204
2020-09-09
S$ 2.68S$ 2.88S$ 2.68S$ 2.877.30562%
-14.5001%
 0.000203908S$ 513,815 
S$ 516,650,081 
0.00%
0.11%
 180,003,180 
205
2020-09-08
S$ 2.96S$ 3.03S$ 2.67S$ 2.67-9.86575%
-22.464%
 0.000193897S$ 480,867 
S$ 480,640,740 
0.00%
0.11%
 180,003,180 
204
2020-09-07
S$ 2.92S$ 3.01S$ 2.87S$ 2.92-0.822286%
-14.4371%
 0.000210174S$ 498,164 
S$ 526,212,922 
0.00%
0.00%
 180,003,180 
204
2020-09-06
S$ 2.96S$ 3.04S$ 2.93S$ 2.930.348507%
-11.8344%
 0.000207364S$ 542,298 
S$ 526,887,714 
0.00%
0.00%
 180,003,180 
204
2020-09-05
S$ 3.09S$ 3.09S$ 2.86S$ 2.91-5.81094%
-12.5767%
 0.000211125S$ 519,018 
S$ 524,354,375 
0.00%
0.00%
 180,003,180 
204
2020-09-04
S$ 3.01S$ 3.10S$ 3.00S$ 3.090.91817%
-7.48822%
 0.000215232S$ 550,125 
S$ 556,493,205 
0.00%
0.00%
 180,003,180 
204
2020-09-03
S$ 3.36S$ 3.38S$ 3.08S$ 3.08-8.11113%
-8.26159%
 0.000210184S$ 397,672 
S$ 554,858,687 
0.00%
0.00%
 180,003,180 
204
2020-09-02
S$ 3.41S$ 3.43S$ 3.32S$ 3.33-3.1013%
-0.853389%
 0.000214679S$ 393,848 
S$ 599,338,613 
0.00%
0.00%
 180,003,180 
204
2020-09-01
S$ 3.44S$ 3.44S$ 3.33S$ 3.430.749276%
0.457456%
 0.000209978S$ 502,769 
S$ 616,590,904 
0.00%
0.00%
 180,003,180 
203
2020-08-31
S$ 3.35S$ 3.45S$ 3.27S$ 3.371.8849%
-1.2781%
 0.000211923S$ 599,842 
S$ 606,132,417 
0.00%
0.00%
 180,003,180 
202
2020-08-30
S$ 3.31S$ 3.37S$ 3.25S$ 3.330.383598%
-2.71215%
 0.000210474S$ 243,453 
S$ 598,559,791 
0.00%
0.00%
 180,003,180 
203
2020-08-29
S$ 3.37S$ 3.37S$ 3.25S$ 3.31-0.646385%
-2.58589%
 0.000211572S$ 504,102 
S$ 596,548,007 
0.00%
0.00%
 180,003,180 
203
2020-08-28
S$ 3.36S$ 3.40S$ 3.28S$ 3.34-0.687029%
-0.775847%
 0.000213799S$ 569,960 
S$ 600,930,374 
0.00%
0.00%
 180,003,180 
202
2020-08-27
S$ 3.36S$ 3.38S$ 3.30S$ 3.380.531619%
2.5796%
 0.000219035S$ 553,764 
S$ 608,650,562 
0.00%
0.00%
 180,003,180 
203
2020-08-26
S$ 3.43S$ 3.44S$ 3.37S$ 3.37-1.56189%
8.1271%
 0.000214796S$ 647,236 
S$ 606,789,427 
0.00%
0.00%
 180,003,180 
202
2020-08-25
S$ 3.46S$ 3.46S$ 3.40S$ 3.44-0.540147%
7.33792%
 0.000220702S$ 662,773 
S$ 618,944,570 
0.00%
0.00%
 180,003,180 
203
2020-08-24
S$ 3.45S$ 3.46S$ 3.38S$ 3.460.0554258%
-3.50057%
 0.000214261S$ 620,974 
S$ 622,057,289 
0.00%
0.00%
 180,003,180 
203
2020-08-23
S$ 3.49S$ 3.49S$ 3.39S$ 3.45-0.415795%
-4.0566%
 0.000215565S$ 662,877 
S$ 621,707,132 
0.00%
0.00%
 180,003,180 
202
2020-08-22
S$ 3.38S$ 3.48S$ 3.36S$ 3.482.41019%
-3.7945%
 0.000217323S$ 620,288 
S$ 625,781,358 
0.00%
0.00%
 180,003,180 
203
2020-08-21
S$ 3.35S$ 3.47S$ 2.12S$ 3.391.3631%
-5.6553%
 0.000213096S$ 447,839 
S$ 610,968,111 
0.00%
0.00%
 180,003,180