CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: S$ 91,809,226,308,764 ||| 24h vol: S$ 192,785,113,153 ||| crypto assets: 994

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
36 INO COIN (INO)S$ 2.54
$1.81
2.31%
-16.71%
 0.00018349S$ 4,199 
S$ 456,324,714 
0.00%
0.00%
 180,003,180 
1,000,000,000 
$17.91
$99.48
INO INO COIN =
SGD

INO/AUD - A$ 2.74
INO/BGN - 3.27 лв.
INO/BRL - R$ 7.96
INO/CAD - C$ 2.40
INO/CHF - Fr. 1.77
INO/CNY - CN¥ 12.75
INO/CZK - 41.90
INO/DKK - kr. 12.49
INO/EUR - 1.67
INO/GBP - £ 1.40
INO/HKD - HK$ 14.13
INO/HRK - kn 12.46
INO/HUF - Ft 563.25
INO/IDR - Rp 24,986
INO/ILS - 6.20
INO/INR - 130.39
INO/JPY - ¥ 202.39
INO/KRW - 2,189.43
INO/MXN - Mex$ 34.30
INO/MYR - RM 7.60
INO/NOK - kr 16.83
INO/NZD - NZ$ 2.86
INO/PHP - 92.31
INO/PLN - 7.17
INO/RON - lei 8.02
INO/RUB - 116.22
INO/SEK - kr 17.63
INO/SGD - S$ 2.54
INO/THB - ฿ 57.23
INO/TRY - 11.06
INO/USD - $ 1.81
INO/ZAR - R 27.21
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
36
2020-02-23
S$ 2.47S$ 2.55S$ 2.47S$ 2.542.31%
-16.71%
 0.00018349S$ 4,199 
S$ 456,324,714 
0.00%
0.00%
 180,003,180 
37
2020-02-22
S$ 2.50S$ 2.50S$ 2.47S$ 2.47-1.02%
-2.78%
 0.00018279S$ 4,340 
S$ 444,627,352 
0.00%
0.00%
 180,003,180 
36
2020-02-21
S$ 2.49S$ 2.52S$ 2.48S$ 2.500.59%
-4.39%
 0.00018453S$ 5,449 
S$ 450,581,648 
0.00%
0.00%
 180,003,180 
35
2020-02-20
S$ 2.49S$ 2.51S$ 2.43S$ 2.50-0.05%
-11.02%
 0.00018543S$ 4,983 
S$ 449,341,531 
0.00%
0.00%
 180,003,180 
35
2020-02-19
S$ 3.01S$ 3.07S$ 2.47S$ 2.48-17.57%
-19.65%
 0.00018431S$ 4,325 
S$ 445,568,368 
0.00%
0.00%
 180,003,180 
34
2020-02-18
S$ 2.70S$ 3.02S$ 2.51S$ 3.0212.21%
10.52%
 0.00021317S$ 6,397 
S$ 542,711,842 
0.00%
0.00%
 180,003,180 
34
2020-02-17
S$ 3.05S$ 3.05S$ 2.56S$ 2.69-10.8%
-2.76%
 0.00020058S$ 5,678 
S$ 484,746,521 
0.00%
0.00%
 180,003,180 
33
2020-02-16
S$ 2.51S$ 3.15S$ 2.50S$ 3.0621.43%
7.22%
 0.000221S$ 6,165 
S$ 550,439,462 
0.00%
0.00%
 180,003,180 
35
2020-02-15
S$ 2.62S$ 2.64S$ 2.51S$ 2.51-4.12%
-9.55%
 0.00018257S$ 3,998 
S$ 451,779,299 
0.00%
0.00%
 180,003,180 
34
2020-02-14
S$ 2.76S$ 2.84S$ 2.57S$ 2.61-4.88%
-5.67%
 0.00018226S$ 4,859 
S$ 470,394,004 
0.00%
0.00%
 180,003,180 
33
2020-02-13
S$ 3.05S$ 3.16S$ 2.72S$ 2.75-10.46%
-0.49%
 0.00019357S$ 6,585 
S$ 494,300,634 
0.00%
0.00%
 180,003,180 
32
2020-02-12
S$ 2.71S$ 3.10S$ 2.69S$ 3.0311.65%
8.08%
 0.00021144S$ 5,745 
S$ 545,277,550 
0.00%
0.00%
 180,003,180 
33
2020-02-11
S$ 2.77S$ 2.77S$ 2.01S$ 2.71-2.07%
4.23%
 0.00019117S$ 545,214 
S$ 486,980,273 
0.00%
0.00%
 180,003,180 
34
2020-02-10
S$ 2.90S$ 2.91S$ 2.76S$ 2.78-4.2%
13%
 0.00020272S$ 4,966 
S$ 500,143,744 
0.00%
0.00%
 180,003,180 
34
2020-02-09
S$ 2.76S$ 2.91S$ 2.73S$ 2.915.15%
5.14%
 0.00020645S$ 2,859 
S$ 523,512,041 
0.00%
0.00%
 180,003,180 
34
2020-02-08
S$ 2.79S$ 2.81S$ 2.70S$ 2.76-0.45%
6.42%
 0.00020114S$ 4,072 
S$ 496,886,747 
0.00%
0.00%
 180,003,180 
33
2020-02-07
S$ 2.72S$ 2.81S$ 2.72S$ 2.781.9%
6.53%
 0.0002044S$ 5,484 
S$ 500,858,012 
0.00%
0.00%
 180,003,180 
32
2020-02-06
S$ 2.82S$ 2.91S$ 2.70S$ 2.71-3.77%
8.32%
 0.00020092S$ 4,719 
S$ 488,058,792 
0.00%
0.00%
 180,003,180 
30
2020-02-05
S$ 2.62S$ 2.83S$ 2.62S$ 2.817.41%
9.83%
 0.00021154S$ 4,613 
S$ 506,666,066 
0.00%
0.00%
 180,003,180 
33
2020-02-04
S$ 2.43S$ 2.64S$ 2.38S$ 2.607.1%
6.29%
 0.00020658S$ 2,828 
S$ 468,139,905 
0.00%
0.00%
 180,003,180 
33
2020-02-03
S$ 2.71S$ 2.74S$ 2.41S$ 2.43-10.75%
13.72%
 0.00019048S$ 156,600 
S$ 436,813,116 
0.00%
0.00%
 180,003,180 
30
2020-02-02
S$ 2.53S$ 2.84S$ 2.50S$ 2.717.53%
28.12%
 0.00021179S$ 6,446 
S$ 487,755,213 
0.00%
0.00%
 180,003,180 
32
2020-02-01
S$ 2.57S$ 2.62S$ 2.49S$ 2.52-2.15%
25.13%
 0.00019678S$ 5,055 
S$ 454,465,131 
0.00%
0.00%
 180,003,180 
31
2020-01-31
S$ 2.48S$ 2.59S$ 2.40S$ 2.583.77%
26.65%
 0.00020141S$ 2,603 
S$ 463,514,046 
0.00%
0.00%
 180,003,180 
31
2020-01-30
S$ 2.53S$ 2.55S$ 2.36S$ 2.47-2.17%
7.08%
 0.00019091S$ 2,323 
S$ 444,480,268 
0.00%
0.00%
 180,003,180 
31
2020-01-29
S$ 2.47S$ 2.57S$ 2.43S$ 2.533.78%
10.68%
 0.00019928S$ 4,933 
S$ 456,273,728 
0.00%
0.00%
 180,003,180 
32
2020-01-28
S$ 2.10S$ 2.46S$ 2.10S$ 2.4616.74%
1.35%
 0.00019358S$ 441,567 
S$ 443,142,982 
0.00%
0.00%
 180,003,180 
35
2020-01-27
S$ 2.10S$ 2.20S$ 2.09S$ 2.11-0.08%
-12.33%
 0.00017383S$ 4,305 
S$ 378,958,210 
0.00%
0.00%
 180,003,180 
35
2020-01-26
S$ 2.00S$ 2.10S$ 1.99S$ 2.104.83%
-12.86%
 0.00018017S$ 3,219 
S$ 377,399,395 
0.00%
0.00%
 180,003,180 
35
2020-01-25
S$ 2.03S$ 2.12S$ 1.99S$ 2.00-0.87%
-21.44%
 0.00017678S$ 2,945 
S$ 359,838,058 
0.00%
0.00%
 180,003,180