CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: S$ 497,974,757,461 ||| 24h vol: S$ 132,260,886,189 ||| crypto assets: 947

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
206 Insight Chain (INB)S$ 1.37
$1.01
0.99952%
7.18148%
 0.0000913463S$ 3,048,760 
S$ 480,605,838 
0.00%
0.10%
 349,902,689 
10,000,000,000 
$19.12
$546.46
INB Insight Chain =
SGD

INB/AUD - A$ 1.39
INB/BGN - 1.67 лв.
INB/BRL - R$ 5.45
INB/CAD - C$ 1.33
INB/CHF - Fr. 0.92
INB/CNY - CN¥ 6.84
INB/CZK - 22.83
INB/DKK - kr. 6.35
INB/EUR - 0.85
INB/GBP - £ 0.78
INB/HKD - HK$ 7.83
INB/HRK - kn 6.44
INB/HUF - Ft 307.51
INB/IDR - Rp 14,994
INB/ILS - 3.45
INB/INR - 74.39
INB/JPY - ¥ 105.67
INB/KRW - 1,177.41
INB/MXN - Mex$ 21.36
INB/MYR - RM 4.16
INB/NOK - kr 9.18
INB/NZD - NZ$ 1.49
INB/PHP - 49.00
INB/PLN - 3.81
INB/RON - lei 4.15
INB/RUB - 76.51
INB/SEK - kr 8.84
INB/SGD - S$ 1.37
INB/THB - ฿ 31.42
INB/TRY - 7.64
INB/USD - $ 1.01
INB/ZAR - R 16.51
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
206
2020-09-19
S$ 1.36S$ 1.38S$ 1.35S$ 1.370.99952%
7.18148%
 0.0000913463S$ 3,048,760 
S$ 480,605,838 
0.00%
0.10%
 349,902,689 
206
2020-09-18
S$ 1.36S$ 1.38S$ 1.35S$ 1.36-0.171705%
7.39874%
 0.0000914265S$ 3,140,398 
S$ 475,358,268 
0.00%
0.10%
 349,902,689 
206
2020-09-17
S$ 1.33S$ 1.36S$ 1.33S$ 1.362.18758%
7.08457%
 0.0000914478S$ 3,177,858 
S$ 475,069,498 
0.00%
0.10%
 349,902,689 
205
2020-09-16
S$ 1.31S$ 1.33S$ 1.30S$ 1.331.56849%
4.85842%
 0.000088865S$ 2,593,850 
S$ 465,443,248 
0.00%
0.10%
 349,902,689 
205
2020-09-15
S$ 1.31S$ 1.32S$ 1.31S$ 1.320.89808%
6.52194%
 0.0000895039S$ 2,907,066 
S$ 460,923,327 
0.00%
0.09%
 349,902,689 
205
2020-09-14
S$ 1.27S$ 1.32S$ 1.27S$ 1.312.86828%
5.84231%
 0.0000899075S$ 3,074,806 
S$ 458,192,617 
0.00%
0.09%
 349,902,689 
205
2020-09-13
S$ 1.29S$ 1.31S$ 1.28S$ 1.28-0.98659%
4.36899%
 0.0000900625S$ 3,028,057 
S$ 448,018,239 
0.00%
0.09%
 349,902,689 
205
2020-09-12
S$ 1.28S$ 1.29S$ 1.28S$ 1.291.61394%
5.64645%
 0.0000901402S$ 2,830,477 
S$ 452,419,237 
0.00%
0.09%
 349,902,689 
205
2020-09-11
S$ 1.28S$ 1.28S$ 1.26S$ 1.27-0.387241%
0.471769%
 0.0000893348S$ 1,825,805 
S$ 444,685,927 
0.00%
0.09%
 349,902,689 
205
2020-09-10
S$ 1.28S$ 1.29S$ 1.28S$ 1.28-0.535146%
0.798516%
 0.0000903005S$ 2,870,383 
S$ 446,387,977 
0.00%
0.09%
 349,902,689 
206
2020-09-09
S$ 1.24S$ 1.28S$ 1.24S$ 1.283.10095%
-1.00411%
 0.000090859S$ 3,238,297 
S$ 447,503,757 
0.00%
0.10%
 349,902,689 
206
2020-09-08
S$ 1.24S$ 1.26S$ 1.24S$ 1.240.0403192%
-7.56966%
 0.0000902758S$ 3,041,283 
S$ 434,997,556 
0.00%
0.10%
 349,902,689 
206
2020-09-07
S$ 1.22S$ 1.24S$ 1.22S$ 1.241.04%
-3.30625%
 0.0000890642S$ 2,902,299 
S$ 433,464,442 
0.00%
0.00%
 349,902,689 
207
2020-09-06
S$ 1.21S$ 1.23S$ 1.20S$ 1.230.858993%
-4.9293%
 0.0000868047S$ 2,882,942 
S$ 428,740,279 
0.00%
0.00%
 349,902,689 
206
2020-09-05
S$ 1.26S$ 1.27S$ 1.21S$ 1.21-4.27031%
-2.59472%
 0.0000878921S$ 2,941,798 
S$ 424,329,520 
0.00%
0.00%
 349,902,689 
206
2020-09-04
S$ 1.26S$ 1.27S$ 1.24S$ 1.270.286064%
2.02511%
 0.0000882689S$ 3,327,806 
S$ 443,636,787 
0.00%
0.00%
 349,902,689 
206
2020-09-03
S$ 1.29S$ 1.31S$ 1.25S$ 1.26-2.04075%
3.12311%
 0.0000860401S$ 3,678,906 
S$ 441,519,279 
0.00%
0.00%
 349,902,689 
206
2020-09-02
S$ 1.33S$ 1.33S$ 1.28S$ 1.28-3.87087%
3.3955%
 0.0000828434S$ 3,340,761 
S$ 449,581,394 
0.00%
0.00%
 349,902,689 
206
2020-09-01
S$ 1.27S$ 1.34S$ 1.27S$ 1.334.94738%
10.1523%
 0.000081818S$ 4,449,021 
S$ 467,025,224 
0.00%
0.00%
 349,902,689 
206
2020-08-31
S$ 1.28S$ 1.29S$ 1.27S$ 1.27-1.06624%
0.875249%
 0.0000799292S$ 2,887,082 
S$ 444,388,426 
0.00%
0.00%
 349,902,689 
206
2020-08-30
S$ 1.24S$ 1.29S$ 1.24S$ 1.293.48054%
1.65833%
 0.0000813802S$ 3,610,249 
S$ 449,878,769 
0.00%
0.00%
 349,902,689 
206
2020-08-29
S$ 1.24S$ 1.24S$ 1.23S$ 1.240.260391%
-0.0623152%
 0.0000792763S$ 2,812,983 
S$ 434,507,337 
0.00%
0.00%
 349,902,689 
206
2020-08-28
S$ 1.22S$ 1.25S$ 1.22S$ 1.241.87231%
-1.52156%
 0.0000792858S$ 3,514,825 
S$ 433,192,059 
0.00%
0.00%
 349,902,689 
206
2020-08-27
S$ 1.24S$ 1.25S$ 1.22S$ 1.22-2.29353%
-5.02682%
 0.0000790142S$ 3,100,390 
S$ 426,801,562 
0.00%
0.00%
 349,902,689 
206
2020-08-26
S$ 1.21S$ 1.25S$ 1.21S$ 1.252.61782%
-1.75162%
 0.0000795237S$ 3,908,934 
S$ 436,691,979 
0.00%
0.00%
 349,902,689 
207
2020-08-25
S$ 1.26S$ 1.27S$ 1.22S$ 1.22-3.6559%
-6.37076%
 0.0000782281S$ 4,024,905 
S$ 426,456,305 
0.00%
0.00%
 349,902,689 
207
2020-08-24
S$ 1.28S$ 1.28S$ 1.27S$ 1.27-0.619264%
-6.16925%
 0.0000785165S$ 3,626,639 
S$ 443,113,656 
0.00%
0.00%
 349,902,689 
206
2020-08-23
S$ 1.26S$ 1.28S$ 1.26S$ 1.271.65496%
-6.91334%
 0.0000795206S$ 3,323,728 
S$ 445,813,866 
0.00%
0.00%
 349,902,689 
206
2020-08-22
S$ 1.27S$ 1.28S$ 1.25S$ 1.25-1.04744%
-7.45367%
 0.0000782344S$ 4,087,270 
S$ 437,906,475 
0.00%
0.00%
 349,902,689 
207
2020-08-21
S$ 1.29S$ 1.30S$ 1.26S$ 1.26-1.96873%
-7.61987%
 0.000079404S$ 3,990,049 
S$ 442,540,534 
0.00%
0.00%
 349,902,689