CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: S$ 91,809,321,252,403 ||| 24h vol: S$ 191,793,096,235 ||| crypto assets: 993

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
46 Insight Chain (INB)S$ 0.74
$0.53
0.85%
-1.68%
 0.00005344S$ 7,035,007 
S$ 258,330,521 
0.00%
0.00%
 349,902,689 
10,000,000,000 
$10.14
$289.71
INB Insight Chain =
SGD

INB/AUD - A$ 0.80
INB/BGN - 0.95 лв.
INB/BRL - R$ 2.32
INB/CAD - C$ 0.70
INB/CHF - Fr. 0.52
INB/CNY - CN¥ 3.71
INB/CZK - 12.20
INB/DKK - kr. 3.64
INB/EUR - 0.49
INB/GBP - £ 0.41
INB/HKD - HK$ 4.11
INB/HRK - kn 3.63
INB/HUF - Ft 164.03
INB/IDR - Rp 7,277
INB/ILS - 1.80
INB/INR - 37.97
INB/JPY - ¥ 58.94
INB/KRW - 637.63
INB/MXN - Mex$ 9.99
INB/MYR - RM 2.21
INB/NOK - kr 4.90
INB/NZD - NZ$ 0.83
INB/PHP - 26.88
INB/PLN - 2.09
INB/RON - lei 2.34
INB/RUB - 33.85
INB/SEK - kr 5.13
INB/SGD - S$ 0.74
INB/THB - ฿ 16.67
INB/TRY - 3.22
INB/USD - $ 0.53
INB/ZAR - R 7.93
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
46
2020-02-23
S$ 0.73S$ 0.75S$ 0.73S$ 0.740.85%
-1.68%
 0.00005344S$ 7,035,007 
S$ 258,330,521 
0.00%
0.00%
 349,902,689 
46
2020-02-22
S$ 0.73S$ 0.73S$ 0.73S$ 0.730.08%
-3.65%
 0.00005417S$ 5,823,327 
S$ 256,130,517 
0.00%
0.00%
 349,902,689 
46
2020-02-21
S$ 0.72S$ 0.73S$ 0.71S$ 0.731.58%
-6.68%
 0.000054S$ 6,652,416 
S$ 256,322,987 
0.00%
0.00%
 349,902,689 
46
2020-02-20
S$ 0.74S$ 0.74S$ 0.71S$ 0.72-2.5%
-8.89%
 0.00005368S$ 9,852,249 
S$ 252,856,878 
0.00%
0.00%
 349,902,689 
46
2020-02-19
S$ 0.74S$ 0.76S$ 0.73S$ 0.74-0.72%
-6.18%
 0.000055S$ 7,396,232 
S$ 258,466,765 
0.00%
0.00%
 349,902,689 
49
2020-02-18
S$ 0.73S$ 0.74S$ 0.73S$ 0.741.83%
-4.77%
 0.00005257S$ 8,156,991 
S$ 260,135,291 
0.00%
0.00%
 349,902,689 
46
2020-02-17
S$ 0.74S$ 0.75S$ 0.72S$ 0.73-2.06%
-6.57%
 0.00005414S$ 8,449,516 
S$ 254,355,791 
0.00%
0.00%
 349,902,689 
47
2020-02-16
S$ 0.76S$ 0.76S$ 0.74S$ 0.74-1.92%
-6.39%
 0.00005363S$ 9,119,265 
S$ 259,638,927 
0.00%
0.00%
 349,902,689 
46
2020-02-15
S$ 0.78S$ 0.78S$ 0.76S$ 0.76-2.94%
-4.14%
 0.00005513S$ 10,980,726 
S$ 265,165,949 
0.00%
0.00%
 349,902,689 
49
2020-02-14
S$ 0.79S$ 0.79S$ 0.78S$ 0.78-0.93%
-0.92%
 0.00005443S$ 8,969,531 
S$ 273,085,214 
0.00%
0.00%
 349,902,689 
48
2020-02-13
S$ 0.78S$ 0.80S$ 0.78S$ 0.780.11%
-0.16%
 0.00005532S$ 10,160,425 
S$ 274,606,680 
0.00%
0.00%
 349,902,689 
48
2020-02-12
S$ 0.78S$ 0.79S$ 0.77S$ 0.780.63%
-2.18%
 0.00005473S$ 9,593,340 
S$ 274,368,265 
0.00%
0.00%
 349,902,689 
46
2020-02-11
S$ 0.78S$ 0.78S$ 0.77S$ 0.780.17%
-2.85%
 0.0000551S$ 10,832,172 
S$ 272,852,116 
0.01%
0.00%
 349,902,689 
47
2020-02-10
S$ 0.79S$ 0.79S$ 0.77S$ 0.78-1.43%
-3.87%
 0.0000568S$ 12,067,552 
S$ 272,397,073 
0.01%
0.00%
 349,902,689 
45
2020-02-09
S$ 0.79S$ 0.80S$ 0.79S$ 0.790.11%
-3.7%
 0.00005611S$ 13,391,812 
S$ 276,598,145 
0.01%
0.00%
 349,902,689 
45
2020-02-08
S$ 0.78S$ 0.79S$ 0.78S$ 0.790.49%
-3.38%
 0.0000575S$ 12,817,973 
S$ 276,101,923 
0.01%
0.00%
 349,902,689 
43
2020-02-07
S$ 0.78S$ 0.79S$ 0.78S$ 0.790.05%
-3.62%
 0.00005771S$ 13,770,107 
S$ 274,881,411 
0.01%
0.00%
 349,902,689 
42
2020-02-06
S$ 0.80S$ 0.81S$ 0.78S$ 0.78-2.56%
-5.19%
 0.00005793S$ 13,633,141 
S$ 273,530,557 
0.01%
0.00%
 349,902,689 
42
2020-02-05
S$ 0.80S$ 0.80S$ 0.79S$ 0.800.11%
-2.64%
 0.00006002S$ 13,171,178 
S$ 279,427,157 
0.01%
0.00%
 349,902,689 
40
2020-02-04
S$ 0.80S$ 0.80S$ 0.79S$ 0.79-0.94%
-2.58%
 0.00006284S$ 15,140,482 
S$ 276,830,467 
0.01%
0.00%
 349,902,689 
40
2020-02-03
S$ 0.81S$ 0.81S$ 0.80S$ 0.80-1.4%
-1.54%
 0.00006252S$ 12,440,040 
S$ 278,690,153 
0.01%
0.00%
 349,902,689 
39
2020-02-02
S$ 0.80S$ 0.81S$ 0.80S$ 0.810.33%
27.32%
 0.00006298S$ 15,163,296 
S$ 281,958,612 
0.01%
0.00%
 349,902,689 
38
2020-02-01
S$ 0.80S$ 0.81S$ 0.80S$ 0.800.45%
25.83%
 0.00006262S$ 11,775,015 
S$ 281,132,863 
0.01%
0.00%
 349,902,689 
37
2020-01-31
S$ 0.81S$ 0.82S$ 0.79S$ 0.80-1.51%
24.23%
 0.00006272S$ 11,374,883 
S$ 280,600,010 
0.01%
0.00%
 349,902,689 
40
2020-01-30
S$ 0.81S$ 0.81S$ 0.80S$ 0.810.14%
26.04%
 0.00006274S$ 12,453,764 
S$ 283,939,653 
0.01%
0.00%
 349,902,689 
38
2020-01-29
S$ 0.81S$ 0.81S$ 0.80S$ 0.810.52%
23.01%
 0.00006384S$ 12,012,674 
S$ 284,122,338 
0.01%
0.00%
 349,902,689 
39
2020-01-28
S$ 0.80S$ 0.82S$ 0.79S$ 0.811.49%
21.17%
 0.00006347S$ 12,260,303 
S$ 282,437,906 
0.01%
0.00%
 349,902,689 
39
2020-01-27
S$ 0.63S$ 0.81S$ 0.62S$ 0.7926.21%
18.36%
 0.00006561S$ 15,101,666 
S$ 278,026,090 
0.01%
0.00%
 349,902,689 
44
2020-01-26
S$ 0.63S$ 0.64S$ 0.63S$ 0.63-0.93%
-5.86%
 0.00005393S$ 6,527,464 
S$ 219,592,190 
0.01%
0.00%
 349,902,689 
43
2020-01-25
S$ 0.64S$ 0.64S$ 0.63S$ 0.63-1%
-5.99%
 0.00005597S$ 6,616,901 
S$ 221,453,722 
0.01%
0.00%
 349,902,689