Top CryptoCurrencies 2024 Market cap: S$ 3,448,654,621,624 ||| 24h vol: S$ 196,472,760,323 ||| crypto assets: 695
SURE/AUD - A$ 0.01 SURE/BGN - 0.01 лв. SURE/BRL - R$ 0.03 SURE/CAD - C$ 0.01 SURE/CHF - Fr. 0.01 SURE/CNY - CN¥ 0.04 SURE/CZK - Kč 0.13 SURE/DKK - kr. 0.04
SURE/EUR - € 0.01 SURE/GBP - £ 0.00 SURE/HKD - HK$ 0.04 SURE/HRK - kn 0.04 SURE/HUF - Ft 2.02 SURE/IDR - Rp 89 SURE/ILS - ₪ 0.02 SURE/INR - ₹ 0.46
SURE/JPY - ¥ 0.86 SURE/KRW - ₩ 7.57 SURE/MXN - Mex$ 0.09 SURE/MYR - RM 0.03 SURE/NOK - kr 0.06 SURE/NZD - NZ$ 0.01 SURE/PHP - ₱ 0.32 SURE/PLN - zł 0.02
SURE/RON - lei 0.03 SURE/RUB - ₽ 0.51 SURE/SEK - kr 0.06 SURE/SGD - S$ 0.01 SURE/THB - ฿ 0.20 SURE/TRY - ₺ 0.18 SURE/USD - $ 0.01 SURE/ZAR - R 0.10
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 343 2024-04-26 | S$ 0.01 | S$ 0.01 | S$ 0.01 | S$ 0.01 | -0.54% 6.09% | 0.0000000854051 | S$ 452,883 S$ 200,558,358 | 0.00% 0.01% | 26,790,063,175 | 344 2024-04-25 | S$ 0.01 | S$ 0.01 | S$ 0.01 | S$ 0.01 | 3.86% 9.92% | 0.0000000870618 | S$ 359,777 S$ 205,475,367 | 0.00% 0.01% | 26,790,063,175 | 351 2024-04-24 | S$ 0.01 | S$ 0.01 | S$ 0.01 | S$ 0.01 | 2.24% 4.40% | 0.00000008466 | S$ 496,848 S$ 197,606,789 | 0.00% 0.01% | 26,790,063,175 | 368 2024-04-23 | S$ 0.01 | S$ 0.01 | S$ 0.01 | S$ 0.01 | -4.21% 1.72% | 0.0000000799995 | S$ 508,612 S$ 193,606,672 | 0.00% 0.01% | 26,790,063,175 | 355 2024-04-22 | S$ 0.01 | S$ 0.01 | S$ 0.01 | S$ 0.01 | 1.66% 5.97% | 0.0000000832586 | S$ 583,244 S$ 202,088,062 | 0.00% 0.01% | 26,790,063,175 | 348 2024-04-21 | S$ 0.01 | S$ 0.01 | S$ 0.01 | S$ 0.01 | 3.34% 5.35% | 0.0000000841221 | S$ 776,623 S$ 198,800,726 | 0.00% 0.01% | 26,790,063,175 | 356 2024-04-20 | S$ 0.01 | S$ 0.01 | S$ 0.01 | S$ 0.01 | -1.18% -3.12% | 0.0000000815464 | S$ 252,193 S$ 192,368,793 | 0.00% 0.01% | 26,790,063,175 | 342 2024-04-19 | S$ 0.01 | S$ 0.01 | S$ 0.01 | S$ 0.01 | 4.09% -7.93% | 0.0000000829034 | S$ 598,656 S$ 195,255,753 | 0.00% 0.01% | 26,790,063,175 | 348 2024-04-18 | S$ 0.01 | S$ 0.01 | S$ 0.01 | S$ 0.01 | -1.36% -13.98% | 0.0000000806048 | S$ 572,613 S$ 186,649,722 | 0.00% 0.01% | 26,790,063,175 | 339 2024-04-17 | S$ 0.01 | S$ 0.01 | S$ 0.01 | S$ 0.01 | -0.39% -20.66% | 0.0000000843238 | S$ 456,760 S$ 189,919,517 | 0.00% 0.01% | 26,790,063,175 | 342 2024-04-16 | S$ 0.01 | S$ 0.01 | S$ 0.01 | S$ 0.01 | -0.05% -16.30% | 0.0000000816232 | S$ 509,499 S$ 191,395,971 | 0.00% 0.01% | 26,790,063,175 | 342 2024-04-15 | S$ 0.01 | S$ 0.01 | S$ 0.01 | S$ 0.01 | 1.07% -15.74% | 0.0000000825486 | S$ 431,175 S$ 190,704,316 | 0.00% 0.01% | 26,790,063,175 | 342 2024-04-14 | S$ 0.01 | S$ 0.01 | S$ 0.01 | S$ 0.01 | -4.74% -15.22% | 0.0000000812005 | S$ 568,218 S$ 188,682,581 | 0.00% 0.01% | 26,790,063,175 | 314 2024-04-13 | S$ 0.01 | S$ 0.01 | S$ 0.01 | S$ 0.01 | -6.31% -10.31% | 0.0000000863638 | S$ 384,501 S$ 198,067,141 | 0.00% 0.01% | 26,790,063,175 | 336 2024-04-12 | S$ 0.01 | S$ 0.01 | S$ 0.01 | S$ 0.01 | -2.21% -0.05% | 0.0000000875226 | S$ 354,194 S$ 212,758,099 | 0.00% 0.01% | 26,790,063,175 | 357 2024-04-11 | S$ 0.01 | S$ 0.01 | S$ 0.01 | S$ 0.01 | -8.25% 3.14% | 0.0000000855997 | S$ 601,250 S$ 217,972,860 | 0.00% 0.01% | 26,790,063,175 | 345 2024-04-10 | S$ 0.01 | S$ 0.01 | S$ 0.01 | S$ 0.01 | 4.91% 11.79% | 0.0000000928768 | S$ 429,629 S$ 235,977,201 | 0.00% 0.01% | 26,790,063,175 | 352 2024-04-09 | S$ 0.01 | S$ 0.01 | S$ 0.01 | S$ 0.01 | 0.62% 12.74% | 0.0000000902145 | S$ 688,695 S$ 225,467,083 | 0.00% 0.01% | 26,790,063,175 | 362 2024-04-08 | S$ 0.01 | S$ 0.01 | S$ 0.01 | S$ 0.01 | 1.69% 1.11% | 0.0000000863692 | S$ 744,320 S$ 224,193,661 | 0.00% 0.01% | 26,790,063,175 | 355 2024-04-07 | S$ 0.01 | S$ 0.01 | S$ 0.01 | S$ 0.01 | 0.78% 11.77% | 0.0000000883752 | S$ 668,298 S$ 220,651,954 | 0.00% 0.01% | 26,790,063,175 | 353 2024-04-06 | S$ 0.01 | S$ 0.01 | S$ 0.01 | S$ 0.01 | 6.81% -1.56% | 0.0000000893619 | S$ 736,934 S$ 223,089,898 | 0.00% 0.01% | 26,790,063,175 | 355 2024-04-05 | S$ 0.01 | S$ 0.01 | S$ 0.01 | S$ 0.01 | 4.06% -3.85% | 0.0000000878972 | S$ 1,049,935 S$ 214,888,555 | 0.00% 0.01% | 26,790,063,175 | 362 2024-04-04 | S$ 0.01 | S$ 0.01 | S$ 0.01 | S$ 0.01 | -0.55% -9.06% | 0.0000000857835 | S$ 745,886 S$ 210,471,749 | 0.00% 0.01% | 26,790,063,175 | 368 2024-04-03 | S$ 0.01 | S$ 0.01 | S$ 0.01 | S$ 0.01 | 0.53% -13.68% | 0.0000000847587 | S$ 751,346 S$ 201,860,363 | 0.00% 0.01% | 26,790,063,175 | 368 2024-04-02 | S$ 0.01 | S$ 0.01 | S$ 0.01 | S$ 0.01 | -6.52% -11.80% | 0.000000084291 | S$ 941,043 S$ 200,665,377 | 0.00% 0.01% | 26,790,063,175 | 362 2024-04-01 | S$ 0.01 | S$ 0.01 | S$ 0.01 | S$ 0.01 | 12.41% -1.54% | 0.0000000879716 | S$ 587,246 S$ 221,699,499 | 0.00% 0.01% | 26,790,063,175 | 401 2024-03-31 | S$ 0.01 | S$ 0.01 | S$ 0.01 | S$ 0.01 | -12.89% -14.52% | 0.000000076961 | S$ 721,118 S$ 197,377,874 | 0.00% 0.01% | 26,790,063,175 | 359 2024-03-30 | S$ 0.01 | S$ 0.01 | S$ 0.01 | S$ 0.01 | 1.49% 0.22% | 0.0000000898774 | S$ 833,440 S$ 226,576,131 | 0.00% 0.01% | 26,790,063,175 | 365 2024-03-29 | S$ 0.01 | S$ 0.01 | S$ 0.01 | S$ 0.01 | -3.62% -0.16% | 0.0000000884653 | S$ 627,580 S$ 223,376,412 | 0.00% 0.01% | 26,790,063,175 | 361 2024-03-28 | S$ 0.01 | S$ 0.01 | S$ 0.01 | S$ 0.01 | -1.61% 0.55% | 0.000000090431 | S$ 1,014,982 S$ 231,363,969 | 0.00% 0.01% | 26,790,063,175 |
|