Top CryptoCurrencies 2024 Market cap: S$ 3,416,652,810,720 ||| 24h vol: S$ 227,508,689,363 ||| crypto assets: 695
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 19 18 | 2024-04-19 18 | 2024-04-20 | 18 | 2024-04-21 | 19 | 2024-04-22 | -1 19 | 2024-04-23 | 19 | 2024-04-24 | 19 | 2024-04-25 | -1 | Internet Computer (ICP) | S$ 18.27 $13.43 | -8.49% 11.60% | 0.000211369 | S$ 239,600,385 S$ 8,461,714,879 | 0.11% 0.25% | 463,127,661 517,999,351  | $315.82 $353.24 | |
ICP/AUD - A$ 20.64 ICP/BGN - 24.53 лв. ICP/BRL - R$ 69.11 ICP/CAD - C$ 18.39 ICP/CHF - Fr. 12.28 ICP/CNY - CN¥ 97.30 ICP/CZK - Kč 316.60 ICP/DKK - kr. 93.53
ICP/EUR - € 12.54 ICP/GBP - £ 10.77 ICP/HKD - HK$ 105.13 ICP/HRK - kn 95.07 ICP/HUF - Ft 4,938.66 ICP/IDR - Rp 217,741 ICP/ILS - ₪ 50.74 ICP/INR - ₹ 1,119.01
ICP/JPY - ¥ 2,087.00 ICP/KRW - ₩ 18,474.48 ICP/MXN - Mex$ 229.15 ICP/MYR - RM 64.23 ICP/NOK - kr 147.43 ICP/NZD - NZ$ 22.59 ICP/PHP - ₱ 777.09 ICP/PLN - zł 54.37
ICP/RON - lei 62.40 ICP/RUB - ₽ 1,251.01 ICP/SEK - kr 145.95 ICP/SGD - S$ 18.27 ICP/THB - ฿ 499.09 ICP/TRY - ₺ 437.46 ICP/USD - $ 13.43 ICP/ZAR - R 257.85
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 19 2024-04-25 | S$ 18.65 | S$ 18.85 | S$ 18.24 | S$ 18.27 | -8.49% 11.60% | 0.000211369 | S$ 239,600,385 S$ 8,461,714,879 | 0.11% 0.25% | 463,127,661 | 19 2024-04-24 | S$ 19.69 | S$ 20.29 | S$ 18.45 | S$ 18.62 | -5.43% 15.33% | 0.000213104 | S$ 244,676,676 S$ 8,623,490,627 | 0.11% 0.25% | 463,122,774 | 19 2024-04-23 | S$ 20.55 | S$ 20.76 | S$ 19.71 | S$ 19.72 | -4.05% 18.29% | 0.000218167 | S$ 188,989,665 S$ 9,132,906,348 | 0.10% 0.26% | 463,075,389 | 19 2024-04-22 | S$ 20.56 | S$ 21.25 | S$ 20.12 | S$ 20.55 | -0.06% 22.56% | 0.000225832 | S$ 204,911,921 S$ 9,516,781,090 | 0.11% 0.27% | 463,060,686 | 18 2024-04-21 | S$ 21.13 | S$ 22.23 | S$ 20.33 | S$ 20.57 | -2.66% 16.82% | 0.000232606 | S$ 216,345,074 S$ 9,521,967,888 | 0.15% 0.27% | 462,994,963 | 18 2024-04-20 | S$ 19.13 | S$ 21.30 | S$ 18.98 | S$ 21.13 | 10.22% 24.80% | 0.000239133 | S$ 266,254,294 S$ 9,780,035,442 | 0.16% 0.28% | 462,910,056 | 18 2024-04-19 | S$ 17.46 | S$ 19.71 | S$ 16.34 | S$ 19.23 | 10.06% 1.07% | 0.000220072 | S$ 318,308,190 S$ 8,899,818,598 | 0.11% 0.26% | 462,888,744 | 20 2024-04-18 | S$ 16.15 | S$ 17.53 | S$ 15.72 | S$ 17.39 | 7.70% -17.61% | 0.000201664 | S$ 196,916,660 S$ 8,047,794,400 | 0.09% 0.24% | 462,882,063 | 20 2024-04-17 | S$ 16.70 | S$ 17.01 | S$ 15.72 | S$ 16.20 | -3.00% -25.45% | 0.000193697 | S$ 197,693,100 S$ 7,496,347,708 | 0.08% 0.23% | 462,724,239 | 20 2024-04-16 | S$ 16.88 | S$ 17.05 | S$ 15.86 | S$ 16.74 | -0.59% -23.78% | 0.000192113 | S$ 227,255,093 S$ 7,745,204,986 | 0.08% 0.23% | 462,718,762 | 19 2024-04-15 | S$ 17.55 | S$ 18.69 | S$ 16.39 | S$ 16.77 | -4.74% -30.83% | 0.000194049 | S$ 268,701,816 S$ 7,758,832,292 | 0.09% 0.23% | 462,688,248 | 19 2024-04-14 | S$ 16.86 | S$ 17.74 | S$ 16.04 | S$ 17.60 | 3.99% -24.41% | 0.000196593 | S$ 306,569,269 S$ 8,144,241,044 | 0.09% 0.24% | 462,684,476 | 19 2024-04-13 | S$ 19.00 | S$ 19.00 | S$ 15.18 | S$ 16.93 | -10.74% -27.20% | 0.000193379 | S$ 422,538,831 S$ 7,827,021,690 | 0.10% 0.23% | 462,416,107 | 18 2024-04-12 | S$ 21.02 | S$ 21.42 | S$ 17.20 | S$ 18.86 | -10.30% -17.54% | 0.000207178 | S$ 330,058,754 S$ 8,722,668,684 | 0.10% 0.25% | 462,399,257 | 20 2024-04-11 | S$ 21.53 | S$ 22.06 | S$ 20.84 | S$ 21.02 | -2.53% -12.64% | 0.000221548 | S$ 195,677,063 S$ 9,720,674,294 | 0.09% 0.26% | 462,397,096 | 19 2024-04-10 | S$ 21.60 | S$ 21.78 | S$ 20.41 | S$ 21.42 | -0.87% -10.88% | 0.000225945 | S$ 266,977,018 S$ 9,902,570,908 | 0.11% 0.26% | 462,306,042 | 19 2024-04-09 | S$ 24.01 | S$ 24.06 | S$ 21.55 | S$ 21.66 | -9.78% -10.31% | 0.000232285 | S$ 238,567,230 S$ 10,011,186,198 | 0.09% 0.27% | 462,278,691 | 18 2024-04-08 | S$ 23.11 | S$ 24.34 | S$ 22.70 | S$ 24.02 | 4.10% -1.63% | 0.000248604 | S$ 221,470,481 S$ 11,100,629,396 | 0.09% 0.29% | 462,235,200 | 18 2024-04-07 | S$ 23.02 | S$ 23.53 | S$ 22.85 | S$ 23.09 | 0.16% -9.02% | 0.000246538 | S$ 164,695,182 S$ 10,670,530,592 | 0.10% 0.29% | 462,189,096 | 18 2024-04-06 | S$ 22.78 | S$ 23.21 | S$ 22.59 | S$ 23.05 | 1.10% -4.34% | 0.000247634 | S$ 124,464,181 S$ 10,651,707,391 | 0.08% 0.29% | 462,121,585 | 18 2024-04-05 | S$ 24.05 | S$ 24.23 | S$ 22.44 | S$ 22.80 | -5.07% -1.91% | 0.000248568 | S$ 264,533,013 S$ 10,534,240,432 | 0.11% 0.29% | 461,981,226 | 18 2024-04-04 | S$ 24.09 | S$ 24.76 | S$ 23.58 | S$ 23.97 | -0.53% -0.73% | 0.000259501 | S$ 297,900,110 S$ 11,074,084,786 | 0.12% 0.30% | 461,965,441 | 18 2024-04-03 | S$ 24.19 | S$ 25.69 | S$ 23.58 | S$ 24.17 | -0.23% -2.63% | 0.000270492 | S$ 385,422,178 S$ 11,155,993,073 | 0.15% 0.31% | 461,614,027 | 18 2024-04-02 | S$ 24.34 | S$ 25.00 | S$ 22.53 | S$ 24.24 | -1.02% -6.30% | 0.000273699 | S$ 423,654,233 S$ 11,188,008,690 | 0.12% 0.32% | 461,575,012 | 18 2024-04-01 | S$ 25.32 | S$ 25.97 | S$ 23.62 | S$ 24.41 | -3.72% 3.85% | 0.00025957 | S$ 387,815,459 S$ 11,265,349,857 | 0.14% 0.30% | 461,537,661 | 18 2024-03-31 | S$ 24.03 | S$ 25.62 | S$ 23.79 | S$ 25.37 | 5.31% 24.35% | 0.000263893 | S$ 280,965,197 S$ 11,708,087,314 | 0.17% 0.31% | 461,504,982 | 18 2024-03-30 | S$ 23.21 | S$ 25.08 | S$ 23.21 | S$ 24.14 | 3.89% 32.75% | 0.000256679 | S$ 324,216,881 S$ 11,137,785,317 | 0.19% 0.30% | 461,421,637 | 19 2024-03-29 | S$ 24.28 | S$ 25.18 | S$ 22.97 | S$ 23.23 | -3.93% 29.25% | 0.000246224 | S$ 307,661,919 S$ 10,720,339,018 | 0.14% 0.29% | 461,404,888 | 18 2024-03-28 | S$ 24.78 | S$ 25.28 | S$ 23.47 | S$ 24.14 | -2.44% 40.13% | 0.000253373 | S$ 441,736,203 S$ 11,139,046,253 | 0.17% 0.30% | 461,395,174 | 18 2024-03-27 | S$ 25.83 | S$ 28.09 | S$ 24.62 | S$ 24.74 | -3.99% 53.94% | 0.000264453 | S$ 813,874,264 S$ 11,412,051,210 | 0.27% 0.31% | 461,320,310 |
|