CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2021      Market cap: S$ 2,877,026,968,221 ||| 24h vol: S$ 258,704,053,596 ||| crypto assets: 1154

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
21 Internet Computer (ICP)S$ 67.84
$50.25
0.37%
-13.24%
 0.00113304S$ 363,785,523 
S$ 11,050,786,483 
0.14%
0.38%
 162,890,217 
473,288,931 
$434.81
$1,263.36
ICP Internet Computer =
SGD

ICP/AUD - A$ 68.92
ICP/BGN - 83.78 лв.
ICP/BRL - R$ 266.53
ICP/CAD - C$ 63.67
ICP/CHF - Fr. 46.46
ICP/CNY - CN¥ 324.62
ICP/CZK - 1,086.68
ICP/DKK - kr. 318.33
ICP/EUR - 42.81
ICP/GBP - £ 36.63
ICP/HKD - HK$ 391.20
ICP/HRK - kn 320.79
ICP/HUF - Ft 15,249.38
ICP/IDR - Rp 716,147
ICP/ILS - 160.74
ICP/INR - 3,710.65
ICP/JPY - ¥ 5,544.95
ICP/KRW - 59,162.40
ICP/MXN - Mex$ 1,008.63
ICP/MYR - RM 210.19
ICP/NOK - kr 432.30
ICP/NZD - NZ$ 71.14
ICP/PHP - 2,533.54
ICP/PLN - 197.45
ICP/RON - lei 211.88
ICP/RUB - 3,651.89
ICP/SEK - kr 433.64
ICP/SGD - S$ 67.84
ICP/THB - ฿ 1,677.82
ICP/TRY - 440.75
ICP/USD - $ 50.25
ICP/ZAR - R 742.06
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
21
2021-09-24
S$ 68.53S$ 68.53S$ 66.65S$ 67.840.37%
-13.24%
 0.00113304S$ 363,785,523 
S$ 11,050,786,483 
0.14%
0.38%
 162,890,217 
21
2021-09-23
S$ 67.52S$ 70.39S$ 66.17S$ 68.421.07%
-12.97%
 0.00112618S$ 383,147,160 
S$ 11,145,447,347 
0.14%
0.38%
 162,890,217 
21
2021-09-22
S$ 60.69S$ 69.97S$ 59.67S$ 67.6211.92%
-18.73%
 0.00114679S$ 423,762,811 
S$ 11,014,278,129 
0.13%
0.39%
 162,890,217 
21
2021-09-21
S$ 63.84S$ 67.27S$ 57.71S$ 59.98-6.61%
-21.96%
 0.00109826S$ 488,178,178 
S$ 9,770,949,376 
0.13%
0.38%
 162,890,217 
21
2021-09-20
S$ 77.21S$ 77.21S$ 62.11S$ 64.28-16.72%
-13.77%
 0.00110649S$ 634,581,048 
S$ 10,470,627,939 
0.17%
0.38%
 162,890,217 
21
2021-09-19
S$ 79.23S$ 79.23S$ 75.86S$ 76.80-2.91%
-4.52%
 0.00120586S$ 258,507,381 
S$ 12,510,477,295 
0.12%
0.41%
 162,890,217 
20
2021-09-18
S$ 76.07S$ 82.18S$ 74.83S$ 79.114.37%
1.35%
 0.0012178S$ 413,718,991 
S$ 12,885,975,725 
0.18%
0.41%
 162,890,217 
22
2021-09-17
S$ 77.74S$ 78.85S$ 74.27S$ 75.67-3.22%
-1.34%
 0.00119101S$ 336,347,299 
S$ 12,325,106,126 
0.13%
0.41%
 162,890,217 
20
2021-09-16
S$ 82.35S$ 82.35S$ 76.56S$ 77.92-5.59%
-3.92%
 0.00121513S$ 414,094,325 
S$ 12,691,651,937 
0.14%
0.41%
 162,890,217 
19
2021-09-15
S$ 76.51S$ 82.98S$ 76.30S$ 82.668.00%
1.48%
 0.00127851S$ 484,701,940 
S$ 13,459,084,176 
0.18%
0.43%
 162,821,237 
20
2021-09-14
S$ 73.80S$ 78.91S$ 73.40S$ 76.493.18%
-6.65%
 0.00121057S$ 427,393,695 
S$ 12,454,048,942 
0.14%
0.41%
 162,821,237 
20
2021-09-13
S$ 79.91S$ 80.60S$ 70.08S$ 74.11-7.28%
-30.63%
 0.00122664S$ 587,527,880 
S$ 12,052,876,027 
0.16%
0.41%
 162,642,082 
19
2021-09-12
S$ 78.15S$ 82.90S$ 76.08S$ 80.063.06%
-24.98%
 0.00129611S$ 552,178,973 
S$ 13,020,963,657 
0.20%
0.43%
 162,642,082 
19
2021-09-11
S$ 76.42S$ 82.61S$ 74.96S$ 77.681.60%
-25.09%
 0.00128283S$ 657,180,606 
S$ 12,634,449,344 
0.22%
0.43%
 162,642,082 
20
2021-09-10
S$ 82.34S$ 83.99S$ 73.73S$ 76.39-5.75%
-13.46%
 0.00126965S$ 801,449,157 
S$ 12,139,676,721 
0.22%
0.41%
 158,913,429 
19
2021-09-09
S$ 82.08S$ 86.78S$ 78.51S$ 81.36-0.27%
-6.73%
 0.00130518S$ 1,023,268,303 
S$ 12,925,997,463 
0.26%
0.43%
 158,871,517 
18
2021-09-08
S$ 82.01S$ 85.66S$ 75.12S$ 81.59-0.65%
-8.44%
 0.00131782S$ 1,151,447,456 
S$ 12,962,110,727 
0.24%
0.43%
 158,871,517 
17
2021-09-07
S$ 106.59S$ 106.74S$ 77.44S$ 81.87-23.33%
-3.79%
 0.00130399S$ 1,954,974,577 
S$ 12,865,195,490 
0.31%
0.43%
 157,140,097 
17
2021-09-06
S$ 106.54S$ 116.28S$ 103.18S$ 106.910.37%
22.94%
 0.00151422S$ 1,588,511,435 
S$ 16,800,508,294 
0.43%
0.50%
 157,140,097 
17
2021-09-05
S$ 105.60S$ 111.85S$ 102.94S$ 106.682.90%
9.26%
 0.00153747S$ 1,973,286,202 
S$ 16,763,511,064 
0.62%
0.50%
 157,140,097 
17
2021-09-04
S$ 88.25S$ 103.67S$ 87.78S$ 103.6717.38%
18.92%
 0.00154664S$ 1,515,727,278 
S$ 16,290,510,574 
0.46%
0.50%
 157,140,097 
17
2021-09-03
S$ 87.18S$ 91.91S$ 85.52S$ 88.401.43%
5.11%
 0.0013158S$ 672,500,776 
S$ 13,891,438,060 
0.18%
0.43%
 157,140,097 
17
2021-09-02
S$ 89.03S$ 92.56S$ 87.32S$ 87.32-1.88%
13.71%
 0.00131604S$ 705,134,317 
S$ 13,721,789,126 
0.21%
0.43%
 157,140,097 
17
2021-09-01
S$ 83.73S$ 89.41S$ 81.89S$ 88.854.16%
6.41%
 0.00135562S$ 741,934,720 
S$ 13,961,806,749 
0.22%
0.45%
 157,140,097 
17
2021-08-31
S$ 87.46S$ 90.93S$ 83.46S$ 85.29-1.57%
7.29%
 0.00134212S$ 946,458,718 
S$ 13,402,213,122 
0.28%
0.45%
 157,140,097 
17
2021-08-30
S$ 97.87S$ 97.99S$ 86.75S$ 86.75-11.24%
-1.96%
 0.00136833S$ 1,353,640,636 
S$ 13,632,306,544 
0.47%
0.47%
 157,140,097 
17
2021-08-29
S$ 86.92S$ 100.43S$ 83.65S$ 97.8111.86%
12.43%
 0.00148453S$ 1,625,428,127 
S$ 15,369,171,180 
0.67%
0.52%
 157,140,097 
17
2021-08-28
S$ 84.60S$ 91.86S$ 83.46S$ 87.433.68%
0.36%
 0.00132884S$ 1,091,945,678 
S$ 13,739,302,007 
0.45%
0.46%
 157,140,097 
17
2021-08-27
S$ 76.68S$ 86.06S$ 73.96S$ 84.769.16%
-7.47%
 0.00127781S$ 877,582,874 
S$ 13,318,871,652 
0.30%
0.44%
 157,140,097 
19
2021-08-26
S$ 84.20S$ 84.92S$ 75.98S$ 77.64-7.51%
-13.93%
 0.0012148S$ 780,056,968 
S$ 12,200,295,333 
0.27%
0.43%
 157,140,097