CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2022      Market cap: S$ 1,696,958,050,792 ||| 24h vol: S$ 177,359,783,087 ||| crypto assets: 548

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
35 Internet Computer (ICP)S$ 11.32
$8.26
2.40%
-1.55%
 0.000338183S$ 99,893,662 
S$ 2,887,215,509 
0.06%
0.17%
 254,996,875 
487,985,826 
$110.13
$210.76
ICP Internet Computer =
SGD

ICP/AUD - A$ 11.59
ICP/BGN - 15.74 лв.
ICP/BRL - R$ 41.92
ICP/CAD - C$ 10.55
ICP/CHF - Fr. 7.78
ICP/CNY - CN¥ 55.68
ICP/CZK - 195.98
ICP/DKK - kr. 59.85
ICP/EUR - 8.05
ICP/GBP - £ 6.80
ICP/HKD - HK$ 64.72
ICP/HRK - kn 60.47
ICP/HUF - Ft 3,154.34
ICP/IDR - Rp 121,077
ICP/ILS - 26.75
ICP/INR - 657.60
ICP/JPY - ¥ 1,101.94
ICP/KRW - 10,755.30
ICP/MXN - Mex$ 163.75
ICP/MYR - RM 36.70
ICP/NOK - kr 79.03
ICP/NZD - NZ$ 12.79
ICP/PHP - 460.19
ICP/PLN - 37.46
ICP/RON - lei 39.32
ICP/RUB - 514.07
ICP/SEK - kr 84.27
ICP/SGD - S$ 11.32
ICP/THB - ฿ 291.70
ICP/TRY - 148.12
ICP/USD - $ 8.26
ICP/ZAR - R 133.52
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
35
2022-08-13
S$ 11.48S$ 11.68S$ 11.28S$ 11.322.40%
-1.55%
 0.000338183S$ 99,893,662 
S$ 2,887,215,509 
0.06%
0.17%
 254,996,875 
35
2022-08-12
S$ 11.21S$ 11.51S$ 11.04S$ 11.512.69%
0.93%
 0.000344671S$ 89,179,155 
S$ 2,934,845,826 
0.05%
0.17%
 254,919,887 
35
2022-08-11
S$ 11.37S$ 11.90S$ 11.07S$ 11.22-1.17%
2.15%
 0.000341432S$ 142,311,716 
S$ 2,843,192,224 
0.06%
0.17%
 253,418,209 
35
2022-08-10
S$ 10.78S$ 11.57S$ 10.56S$ 11.415.79%
5.51%
 0.00034602S$ 116,531,173 
S$ 2,891,568,382 
0.05%
0.17%
 253,415,314 
35
2022-08-09
S$ 11.38S$ 11.53S$ 10.50S$ 10.79-5.14%
-2.02%
 0.000337636S$ 110,854,989 
S$ 2,697,375,992 
0.06%
0.17%
 249,958,340 
35
2022-08-08
S$ 11.34S$ 11.93S$ 11.29S$ 11.400.44%
-0.62%
 0.00034648S$ 126,335,962 
S$ 2,849,373,588 
0.07%
0.17%
 249,941,721 
35
2022-08-07
S$ 11.43S$ 11.53S$ 11.23S$ 11.35-0.72%
-8.77%
 0.000354358S$ 71,439,721 
S$ 2,836,076,218 
0.06%
0.18%
 249,925,163 
35
2022-08-06
S$ 11.55S$ 11.92S$ 11.41S$ 11.43-0.64%
0.05%
 0.000359821S$ 132,162,217 
S$ 2,855,083,689 
0.11%
0.18%
 249,853,583 
35
2022-08-05
S$ 10.99S$ 11.48S$ 10.93S$ 11.453.88%
2.43%
 0.000358646S$ 126,681,724 
S$ 2,859,212,881 
0.07%
0.18%
 249,817,387 
35
2022-08-04
S$ 10.85S$ 11.39S$ 10.85S$ 11.052.05%
11.01%
 0.000353422S$ 119,410,194 
S$ 2,761,296,313 
0.07%
0.18%
 249,785,918 
34
2022-08-03
S$ 11.00S$ 11.50S$ 10.60S$ 10.84-1.76%
11.27%
 0.000343387S$ 144,266,967 
S$ 2,708,118,925 
0.08%
0.18%
 249,766,547 
34
2022-08-02
S$ 11.47S$ 11.56S$ 10.34S$ 10.99-3.76%
21.61%
 0.00034685S$ 189,132,234 
S$ 2,745,150,363 
0.09%
0.18%
 249,755,723 
33
2022-08-01
S$ 12.41S$ 12.86S$ 11.15S$ 11.45-7.79%
32.78%
 0.000356453S$ 275,694,009 
S$ 2,859,642,137 
0.14%
0.18%
 249,727,259 
32
2022-07-31
S$ 11.40S$ 13.49S$ 11.21S$ 12.438.96%
35.97%
 0.000385293S$ 487,631,775 
S$ 3,103,348,963 
0.25%
0.20%
 249,695,336 
31
2022-07-30
S$ 11.21S$ 12.66S$ 11.10S$ 11.394.42%
24.67%
 0.000348962S$ 601,751,143 
S$ 2,843,332,301 
0.28%
0.18%
 249,682,631 
32
2022-07-29
S$ 10.03S$ 11.20S$ 9.67S$ 11.2012.59%
25.16%
 0.000339882S$ 246,519,850 
S$ 2,796,684,329 
0.09%
0.18%
 249,648,052 
35
2022-07-28
S$ 9.83S$ 10.26S$ 9.69S$ 9.972.29%
4.35%
 0.000302679S$ 182,311,904 
S$ 2,488,389,648 
0.06%
0.16%
 249,619,506 
35
2022-07-27
S$ 9.12S$ 9.84S$ 8.86S$ 9.797.37%
4.76%
 0.000307755S$ 116,464,271 
S$ 2,444,467,158 
0.05%
0.16%
 249,597,289 
34
2022-07-26
S$ 8.59S$ 9.10S$ 8.36S$ 9.105.06%
-10.65%
 0.000309615S$ 107,167,933 
S$ 2,271,096,426 
0.06%
0.16%
 249,589,053 
35
2022-07-25
S$ 9.20S$ 9.20S$ 8.59S$ 8.68-5.57%
-17.17%
 0.000292165S$ 103,069,751 
S$ 2,166,028,871 
0.05%
0.15%
 249,569,280 
36
2022-07-24
S$ 9.19S$ 9.41S$ 9.08S$ 9.190.09%
-8.72%
 0.000292605S$ 86,991,552 
S$ 2,292,617,879 
0.06%
0.15%
 249,547,075 
36
2022-07-23
S$ 9.01S$ 9.36S$ 8.76S$ 9.181.96%
-7.21%
 0.000294326S$ 106,757,568 
S$ 2,290,629,095 
0.07%
0.15%
 249,503,565 
36
2022-07-22
S$ 9.61S$ 9.86S$ 8.94S$ 9.02-6.11%
-5.31%
 0.000285667S$ 104,753,582 
S$ 2,250,075,205 
0.05%
0.15%
 249,478,428 
36
2022-07-21
S$ 9.36S$ 9.69S$ 8.99S$ 9.622.30%
1.62%
 0.000298535S$ 136,489,529 
S$ 2,399,927,379 
0.07%
0.16%
 249,474,275 
36
2022-07-20
S$ 10.23S$ 10.52S$ 9.13S$ 9.37-8.40%
4.06%
 0.000288636S$ 160,234,462 
S$ 2,334,593,823 
0.06%
0.15%
 249,114,269 
35
2022-07-19
S$ 10.57S$ 10.58S$ 9.98S$ 10.27-2.59%
17.50%
 0.000314485S$ 164,908,697 
S$ 2,553,378,740 
0.06%
0.17%
 248,511,166 
31
2022-07-18
S$ 10.11S$ 10.89S$ 10.11S$ 10.554.07%
19.93%
 0.000337738S$ 191,529,682 
S$ 2,620,587,002 
0.07%
0.17%
 248,504,783 
31
2022-07-17
S$ 9.97S$ 10.54S$ 9.66S$ 10.151.74%
13.44%
 0.00034827S$ 141,333,107 
S$ 2,522,093,267 
0.09%
0.18%
 248,473,753 
31
2022-07-16
S$ 9.33S$ 10.30S$ 9.32S$ 9.942.21%
2.16%
 0.000334461S$ 123,676,104 
S$ 2,468,258,840 
0.08%
0.17%
 248,422,844 
31
2022-07-14
S$ 9.05S$ 9.30S$ 8.84S$ 8.865.01%
6.07%
 0.000321017S$ 126,135,481 
S$ 2,196,985,116 
0.07%
0.16%
 248,041,065