Top CryptoCurrencies 2024 Market cap: S$ 3,446,049,017,464 ||| 24h vol: S$ 228,810,690,879 ||| crypto assets: 695
IOST/AUD - A$ 0.01 IOST/BGN - 0.02 лв. IOST/BRL - R$ 0.05 IOST/CAD - C$ 0.01 IOST/CHF - Fr. 0.01 IOST/CNY - CN¥ 0.07 IOST/CZK - Kč 0.22 IOST/DKK - kr. 0.07
IOST/EUR - € 0.01 IOST/GBP - £ 0.01 IOST/HKD - HK$ 0.07 IOST/HRK - kn 0.07 IOST/HUF - Ft 3.45 IOST/IDR - Rp 152 IOST/ILS - ₪ 0.04 IOST/INR - ₹ 0.78
IOST/JPY - ¥ 1.46 IOST/KRW - ₩ 12.91 IOST/MXN - Mex$ 0.16 IOST/MYR - RM 0.04 IOST/NOK - kr 0.10 IOST/NZD - NZ$ 0.02 IOST/PHP - ₱ 0.54 IOST/PLN - zł 0.04
IOST/RON - lei 0.04 IOST/RUB - ₽ 0.87 IOST/SEK - kr 0.10 IOST/SGD - S$ 0.01 IOST/THB - ฿ 0.35 IOST/TRY - ₺ 0.31 IOST/USD - $ 0.01 IOST/ZAR - R 0.18
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 290 2024-04-25 | S$ 0.01 | S$ 0.01 | S$ 0.01 | S$ 0.01 | -8.45% 3.77% | 0.000000146991 | S$ 20,057,635 S$ 272,185,328 | 0.01% 0.01% | 21,315,000,000 | 289 2024-04-24 | S$ 0.01 | S$ 0.01 | S$ 0.01 | S$ 0.01 | -4.32% 6.79% | 0.000000148698 | S$ 29,108,857 S$ 276,147,141 | 0.01% 0.01% | 21,315,000,000 | 287 2024-04-23 | S$ 0.01 | S$ 0.01 | S$ 0.01 | S$ 0.01 | -2.02% 6.74% | 0.000000150125 | S$ 16,526,779 S$ 289,067,211 | 0.01% 0.01% | 21,315,000,000 | 289 2024-04-22 | S$ 0.01 | S$ 0.01 | S$ 0.01 | S$ 0.01 | 2.78% 5.71% | 0.000000151325 | S$ 21,833,609 S$ 292,237,062 | 0.01% 0.01% | 21,315,000,000 | 285 2024-04-21 | S$ 0.01 | S$ 0.01 | S$ 0.01 | S$ 0.01 | -2.20% 7.55% | 0.000000151226 | S$ 18,704,067 S$ 284,345,148 | 0.01% 0.01% | 21,315,000,000 | 282 2024-04-20 | S$ 0.01 | S$ 0.01 | S$ 0.01 | S$ 0.01 | 4.20% 12.44% | 0.000000153494 | S$ 16,665,574 S$ 288,093,399 | 0.01% 0.01% | 21,315,000,000 | 278 2024-04-19 | S$ 0.01 | S$ 0.01 | S$ 0.01 | S$ 0.01 | 2.48% -15.67% | 0.000000148742 | S$ 41,682,526 S$ 278,724,935 | 0.01% 0.01% | 21,315,000,000 | 284 2024-04-18 | S$ 0.01 | S$ 0.01 | S$ 0.01 | S$ 0.01 | 4.09% -23.32% | 0.000000146891 | S$ 16,562,306 S$ 270,628,153 | 0.01% 0.01% | 21,315,000,000 | 279 2024-04-17 | S$ 0.01 | S$ 0.01 | S$ 0.01 | S$ 0.01 | -4.36% -25.75% | 0.000000144796 | S$ 23,054,119 S$ 259,470,209 | 0.01% 0.01% | 21,315,000,000 | 269 2024-04-16 | S$ 0.01 | S$ 0.01 | S$ 0.01 | S$ 0.01 | -1.31% -21.14% | 0.000000146842 | S$ 28,679,449 S$ 273,957,056 | 0.01% 0.01% | 21,315,000,000 | 265 2024-04-15 | S$ 0.01 | S$ 0.01 | S$ 0.01 | S$ 0.01 | 4.58% -20.31% | 0.000000150404 | S$ 63,472,621 S$ 276,453,979 | 0.02% 0.01% | 21,315,000,000 | 280 2024-04-14 | S$ 0.01 | S$ 0.01 | S$ 0.01 | S$ 0.01 | 9.67% -18.83% | 0.000000142981 | S$ 56,274,017 S$ 264,339,162 | 0.02% 0.01% | 21,315,000,000 | 281 2024-04-13 | S$ 0.02 | S$ 0.02 | S$ 0.01 | S$ 0.01 | -26.83% -24.55% | 0.000000132089 | S$ 86,709,502 S$ 241,024,025 | 0.02% 0.01% | 21,315,000,000 | 249 2024-04-12 | S$ 0.02 | S$ 0.02 | S$ 0.01 | S$ 0.02 | -8.48% 3.20% | 0.000000169034 | S$ 176,046,042 S$ 326,926,539 | 0.05% 0.01% | 21,315,000,000 | 263 2024-04-11 | S$ 0.02 | S$ 0.02 | S$ 0.02 | S$ 0.02 | 3.40% 13.19% | 0.000000177 | S$ 87,483,470 S$ 358,604,554 | 0.04% 0.01% | 21,315,000,000 | 280 2024-04-10 | S$ 0.02 | S$ 0.02 | S$ 0.02 | S$ 0.02 | -0.23% 11.87% | 0.000000170423 | S$ 33,909,250 S$ 344,509,896 | 0.01% 0.01% | 21,315,000,000 | 283 2024-04-09 | S$ 0.02 | S$ 0.02 | S$ 0.02 | S$ 0.02 | -0.28% 10.91% | 0.00000017226 | S$ 31,315,930 S$ 342,532,494 | 0.01% 0.01% | 21,315,000,000 | 288 2024-04-08 | S$ 0.02 | S$ 0.02 | S$ 0.01 | S$ 0.02 | 6.66% 2.34% | 0.00000016698 | S$ 29,632,522 S$ 344,857,688 | 0.01% 0.01% | 21,315,000,000 | 288 2024-04-07 | S$ 0.01 | S$ 0.02 | S$ 0.01 | S$ 0.02 | 1.94% -12.01% | 0.000000162526 | S$ 11,367,819 S$ 322,858,337 | 0.01% 0.01% | 21,315,000,000 | 283 2024-04-06 | S$ 0.01 | S$ 0.01 | S$ 0.01 | S$ 0.01 | 1.25% -10.55% | 0.000000160344 | S$ 11,535,129 S$ 318,486,870 | 0.01% 0.01% | 21,315,000,000 | 285 2024-04-05 | S$ 0.01 | S$ 0.01 | S$ 0.01 | S$ 0.01 | 0.03% -12.09% | 0.000000161808 | S$ 18,217,680 S$ 314,738,580 | 0.01% 0.01% | 21,315,000,000 | 288 2024-04-04 | S$ 0.01 | S$ 0.02 | S$ 0.01 | S$ 0.01 | 2.19% -12.88% | 0.000000161625 | S$ 16,192,139 S$ 315,508,238 | 0.01% 0.01% | 21,315,000,000 | 289 2024-04-03 | S$ 0.01 | S$ 0.01 | S$ 0.01 | S$ 0.01 | -1.61% -13.63% | 0.000000161227 | S$ 20,748,758 S$ 305,503,769 | 0.01% 0.01% | 21,315,000,000 | 292 2024-04-02 | S$ 0.02 | S$ 0.02 | S$ 0.01 | S$ 0.01 | -7.60% -13.20% | 0.000000163637 | S$ 29,080,950 S$ 309,945,145 | 0.01% 0.01% | 21,315,000,000 | 286 2024-04-01 | S$ 0.02 | S$ 0.02 | S$ 0.02 | S$ 0.02 | -8.15% -0.26% | 0.000000168026 | S$ 34,874,491 S$ 336,907,498 | 0.01% 0.01% | 21,315,000,000 | 281 2024-03-31 | S$ 0.02 | S$ 0.02 | S$ 0.02 | S$ 0.02 | 3.12% 14.20% | 0.000000179891 | S$ 21,717,596 S$ 367,069,439 | 0.01% 0.01% | 21,315,000,000 | 281 2024-03-30 | S$ 0.02 | S$ 0.02 | S$ 0.02 | S$ 0.02 | -1.97% 15.55% | 0.000000177464 | S$ 20,475,769 S$ 355,946,622 | 0.01% 0.01% | 21,315,000,000 | 277 2024-03-29 | S$ 0.02 | S$ 0.02 | S$ 0.02 | S$ 0.02 | 0.17% 22.52% | 0.000000180835 | S$ 32,832,200 S$ 363,293,593 | 0.01% 0.01% | 21,315,000,000 | 279 2024-03-28 | S$ 0.02 | S$ 0.02 | S$ 0.02 | S$ 0.02 | 2.48% 17.97% | 0.000000177857 | S$ 28,662,097 S$ 362,042,846 | 0.01% 0.01% | 21,315,000,000 | 278 2024-03-27 | S$ 0.02 | S$ 0.02 | S$ 0.02 | S$ 0.02 | -0.14% 14.65% | 0.000000178386 | S$ 53,186,968 S$ 352,539,208 | 0.02% 0.01% | 21,315,000,000 |
|