CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: S$ 91,758,728,730,924 ||| 24h vol: S$ 262,809,269,335 ||| crypto assets: 1002

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
25 IOTA (MIOTA)S$ 0.31
$0.22
-10.6%
-21.27%
 0.0000252S$ 23,604,101 
S$ 861,906,337 
0.01%
0.00%
 2,779,530,283 $33.81
MIOTA IOTA =
SGD

MIOTA/AUD - A$ 0.34
MIOTA/BGN - 0.40 лв.
MIOTA/BRL - R$ 0.98
MIOTA/CAD - C$ 0.30
MIOTA/CHF - Fr. 0.22
MIOTA/CNY - CN¥ 1.56
MIOTA/CZK - 5.17
MIOTA/DKK - kr. 1.52
MIOTA/EUR - 0.20
MIOTA/GBP - £ 0.17
MIOTA/HKD - HK$ 1.73
MIOTA/HRK - kn 1.52
MIOTA/HUF - Ft 69.22
MIOTA/IDR - Rp 3,100
MIOTA/ILS - 0.76
MIOTA/INR - 15.89
MIOTA/JPY - ¥ 24.50
MIOTA/KRW - 269.44
MIOTA/MXN - Mex$ 4.26
MIOTA/MYR - RM 0.94
MIOTA/NOK - kr 2.09
MIOTA/NZD - NZ$ 0.35
MIOTA/PHP - 11.33
MIOTA/PLN - 0.88
MIOTA/RON - lei 0.98
MIOTA/RUB - 14.51
MIOTA/SEK - kr 2.16
MIOTA/SGD - S$ 0.31
MIOTA/THB - ฿ 7.06
MIOTA/TRY - 1.37
MIOTA/USD - $ 0.22
MIOTA/ZAR - R 3.39
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
25
2020-02-26
S$ 0.35S$ 0.35S$ 0.30S$ 0.31-10.6%
-21.27%
 0.0000252S$ 23,604,101 
S$ 861,906,337 
0.01%
0.00%
 2,779,530,283 
25
2020-02-25
S$ 0.37S$ 0.37S$ 0.34S$ 0.35-4.33%
-13.78%
 0.00002668S$ 15,281,231 
S$ 968,951,613 
0.01%
0.00%
 2,779,530,283 
25
2020-02-24
S$ 0.39S$ 0.39S$ 0.36S$ 0.37-5.96%
-6.86%
 0.0000271S$ 14,448,470 
S$ 1,017,431,672 
0.01%
0.00%
 2,779,530,283 
25
2020-02-23
S$ 0.38S$ 0.39S$ 0.38S$ 0.392.44%
2.52%
 0.00002793S$ 12,633,546 
S$ 1,081,952,357 
0.01%
0.00%
 2,779,530,283 
24
2020-02-22
S$ 0.37S$ 0.38S$ 0.37S$ 0.381.29%
-7.38%
 0.00002802S$ 12,275,979 
S$ 1,052,430,923 
0.01%
0.00%
 2,779,530,283 
25
2020-02-21
S$ 0.37S$ 0.38S$ 0.37S$ 0.370.97%
-16.84%
 0.00002761S$ 15,777,094 
S$ 1,041,023,454 
0.01%
0.00%
 2,779,530,283 
25
2020-02-20
S$ 0.38S$ 0.38S$ 0.36S$ 0.37-1.4%
-17.21%
 0.00002758S$ 22,536,574 
S$ 1,031,958,447 
0.01%
0.00%
 2,779,530,283 
25
2020-02-19
S$ 0.41S$ 0.41S$ 0.37S$ 0.37-8.42%
-21.74%
 0.00002763S$ 24,299,480 
S$ 1,031,600,680 
0.01%
0.00%
 2,779,530,283 
24
2020-02-18
S$ 0.39S$ 0.41S$ 0.38S$ 0.414.55%
-11.68%
 0.00002887S$ 26,621,738 
S$ 1,134,774,426 
0.01%
0.00%
 2,779,530,283 
23
2020-02-17
S$ 0.39S$ 0.39S$ 0.36S$ 0.392.5%
-9.1%
 0.00002917S$ 33,352,222 
S$ 1,088,549,050 
0.01%
0.00%
 2,779,530,283 
23
2020-02-16
S$ 0.40S$ 0.41S$ 0.37S$ 0.39-3.95%
-12.55%
 0.00002813S$ 33,669,158 
S$ 1,081,799,416 
0.01%
0.00%
 2,779,530,283 
23
2020-02-15
S$ 0.45S$ 0.45S$ 0.40S$ 0.40-10.8%
-7.25%
 0.00002922S$ 35,708,668 
S$ 1,116,529,682 
0.02%
0.00%
 2,779,530,283 
23
2020-02-14
S$ 0.45S$ 0.45S$ 0.44S$ 0.450.52%
2.05%
 0.00003133S$ 37,662,083 
S$ 1,248,764,894 
0.02%
0.00%
 2,779,530,283 
23
2020-02-13
S$ 0.46S$ 0.48S$ 0.43S$ 0.45-4.08%
-2.3%
 0.00003165S$ 50,283,005 
S$ 1,247,935,464 
0.02%
0.00%
 2,779,530,283 
22
2020-02-12
S$ 0.46S$ 0.49S$ 0.46S$ 0.461.06%
1.83%
 0.00003236S$ 58,301,181 
S$ 1,288,729,868 
0.03%
0.00%
 2,779,530,283 
22
2020-02-11
S$ 0.44S$ 0.46S$ 0.43S$ 0.465.5%
-0.49%
 0.0000324S$ 58,476,536 
S$ 1,274,492,658 
0.03%
0.00%
 2,779,530,283 
22
2020-02-10
S$ 0.45S$ 0.46S$ 0.42S$ 0.44-1.2%
-5.54%
 0.0000321S$ 33,717,845 
S$ 1,222,739,843 
0.02%
0.00%
 2,779,530,283 
22
2020-02-09
S$ 0.43S$ 0.45S$ 0.43S$ 0.453.79%
1.02%
 0.00003162S$ 25,360,549 
S$ 1,238,082,526 
0.01%
0.00%
 2,779,530,283 
22
2020-02-08
S$ 0.45S$ 0.45S$ 0.42S$ 0.43-4.19%
2.39%
 0.00003099S$ 27,865,662 
S$ 1,182,267,254 
0.02%
0.00%
 2,779,530,283 
22
2020-02-07
S$ 0.46S$ 0.46S$ 0.44S$ 0.45-2.84%
8.84%
 0.00003276S$ 24,018,720 
S$ 1,239,664,571 
0.01%
0.00%
 2,779,530,283 
18
2020-02-06
S$ 0.45S$ 0.48S$ 0.45S$ 0.461.4%
12.98%
 0.00003392S$ 36,542,421 
S$ 1,272,410,771 
0.02%
0.00%
 2,779,530,283 
19
2020-02-05
S$ 0.46S$ 0.47S$ 0.45S$ 0.45-2.03%
10.84%
 0.00003377S$ 45,565,369 
S$ 1,248,851,088 
0.03%
0.00%
 2,779,530,283 
18
2020-02-04
S$ 0.46S$ 0.47S$ 0.43S$ 0.46-0.4%
16.31%
 0.00003623S$ 49,944,356 
S$ 1,267,924,969 
0.03%
0.00%
 2,779,530,283 
18
2020-02-03
S$ 0.42S$ 0.50S$ 0.42S$ 0.466.78%
32.42%
 0.00003577S$ 75,147,892 
S$ 1,266,770,970 
0.05%
0.00%
 2,779,530,283 
19
2020-02-02
S$ 0.42S$ 0.43S$ 0.40S$ 0.423.07%
26.34%
 0.00003314S$ 24,886,529 
S$ 1,178,532,132 
0.02%
0.00%
 2,779,530,283 
19
2020-02-01
S$ 0.40S$ 0.42S$ 0.40S$ 0.423.5%
30.68%
 0.00003244S$ 15,226,617 
S$ 1,156,812,180 
0.01%
0.00%
 2,779,530,283 
20
2020-01-31
S$ 0.40S$ 0.40S$ 0.38S$ 0.400.22%
25.35%
 0.00003139S$ 18,316,044 
S$ 1,115,592,246 
0.01%
0.00%
 2,779,530,283 
22
2020-01-30
S$ 0.41S$ 0.41S$ 0.38S$ 0.40-2.17%
25.35%
 0.00003077S$ 35,362,713 
S$ 1,106,251,537 
0.02%
0.00%
 2,779,530,283 
20
2020-01-29
S$ 0.39S$ 0.42S$ 0.38S$ 0.415.83%
23.6%
 0.00003239S$ 40,445,736 
S$ 1,145,228,829 
0.03%
0.00%
 2,779,530,283 
22
2020-01-28
S$ 0.34S$ 0.39S$ 0.34S$ 0.3913.92%
15.35%
 0.00003058S$ 28,425,181 
S$ 1,081,087,609 
0.02%
0.00%
 2,779,530,283