Top CryptoCurrencies 2024 Market cap: S$ 3,470,842,309,318 ||| 24h vol: S$ 219,261,769,507 ||| crypto assets: 695
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 100 101 | 2024-04-19 103 | 2024-04-20 | -2 103 | 2024-04-21 | 103 | 2024-04-22 | 101 | 2024-04-23 | +2 100 | 2024-04-24 | +1 100 | 2024-04-25 | +1 | IOTA (IOTA) | S$ 0.32 $0.24 | -8.71% 10.66% | 0.00000370458 | S$ 41,606,407 S$ 1,047,480,487 | 0.02% 0.03% | 3,229,505,319 | $39.10 | |
IOTA/AUD - A$ 0.37 IOTA/BGN - 0.44 лв. IOTA/BRL - R$ 1.23 IOTA/CAD - C$ 0.33 IOTA/CHF - Fr. 0.22 IOTA/CNY - CN¥ 1.73 IOTA/CZK - Kč 5.62 IOTA/DKK - kr. 1.66
IOTA/EUR - € 0.22 IOTA/GBP - £ 0.19 IOTA/HKD - HK$ 1.87 IOTA/HRK - kn 1.69 IOTA/HUF - Ft 87.67 IOTA/IDR - Rp 3,865 IOTA/ILS - ₪ 0.90 IOTA/INR - ₹ 19.87
IOTA/JPY - ¥ 37.05 IOTA/KRW - ₩ 327.96 IOTA/MXN - Mex$ 4.07 IOTA/MYR - RM 1.14 IOTA/NOK - kr 2.62 IOTA/NZD - NZ$ 0.40 IOTA/PHP - ₱ 13.80 IOTA/PLN - zł 0.97
IOTA/RON - lei 1.11 IOTA/RUB - ₽ 22.21 IOTA/SEK - kr 2.59 IOTA/SGD - S$ 0.32 IOTA/THB - ฿ 8.86 IOTA/TRY - ₺ 7.77 IOTA/USD - $ 0.24 IOTA/ZAR - R 4.58
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 100 2024-04-25 | S$ 0.33 | S$ 0.33 | S$ 0.32 | S$ 0.32 | -8.71% 10.66% | 0.00000370458 | S$ 41,606,407 S$ 1,047,480,487 | 0.02% 0.03% | 3,229,505,319 | 100 2024-04-24 | S$ 0.34 | S$ 0.36 | S$ 0.32 | S$ 0.33 | -5.15% 11.24% | 0.00000372478 | S$ 48,387,185 S$ 1,051,070,972 | 0.02% 0.03% | 3,229,505,319 | 101 2024-04-23 | S$ 0.33 | S$ 0.34 | S$ 0.33 | S$ 0.34 | 1.40% 12.45% | 0.00000376804 | S$ 25,036,419 S$ 1,099,286,216 | 0.01% 0.03% | 3,229,505,319 | 103 2024-04-22 | S$ 0.32 | S$ 0.34 | S$ 0.32 | S$ 0.33 | 2.85% 11.95% | 0.00000368495 | S$ 25,648,919 S$ 1,078,216,693 | 0.01% 0.03% | 3,229,505,319 | 103 2024-04-21 | S$ 0.33 | S$ 0.33 | S$ 0.32 | S$ 0.32 | -2.37% 5.58% | 0.00000368018 | S$ 20,378,602 S$ 1,048,430,919 | 0.01% 0.03% | 3,229,505,319 | 103 2024-04-20 | S$ 0.31 | S$ 0.33 | S$ 0.31 | S$ 0.33 | 6.62% 9.08% | 0.00000374849 | S$ 16,987,495 S$ 1,065,977,490 | 0.01% 0.03% | 3,229,505,319 | 101 2024-04-19 | S$ 0.30 | S$ 0.31 | S$ 0.29 | S$ 0.31 | 2.02% -12.88% | 0.0000035498 | S$ 24,773,819 S$ 1,007,853,210 | 0.01% 0.03% | 3,229,505,319 | 102 2024-04-18 | S$ 0.29 | S$ 0.31 | S$ 0.29 | S$ 0.30 | 2.89% -25.14% | 0.00000352524 | S$ 23,878,171 S$ 984,049,357 | 0.01% 0.03% | 3,229,505,319 | 104 2024-04-17 | S$ 0.30 | S$ 0.30 | S$ 0.29 | S$ 0.30 | -2.63% -28.51% | 0.00000351287 | S$ 21,610,948 S$ 953,769,951 | 0.01% 0.03% | 3,229,505,319 | 101 2024-04-16 | S$ 0.30 | S$ 0.31 | S$ 0.29 | S$ 0.31 | 2.56% -26.81% | 0.00000350847 | S$ 26,912,070 S$ 985,866,182 | 0.01% 0.03% | 3,210,367,601 | 104 2024-04-15 | S$ 0.33 | S$ 0.33 | S$ 0.29 | S$ 0.30 | -3.01% -32.64% | 0.00000345811 | S$ 39,427,842 S$ 957,348,991 | 0.01% 0.03% | 3,210,367,601 | 100 2024-04-14 | S$ 0.30 | S$ 0.33 | S$ 0.29 | S$ 0.33 | 7.63% -22.06% | 0.0000036575 | S$ 38,205,085 S$ 1,051,324,421 | 0.01% 0.03% | 3,210,367,601 | 100 2024-04-13 | S$ 0.36 | S$ 0.36 | S$ 0.28 | S$ 0.31 | -15.16% -25.99% | 0.0000034817 | S$ 65,019,002 S$ 983,161,788 | 0.02% 0.03% | 3,210,367,601 | 99 2024-04-12 | S$ 0.41 | S$ 0.43 | S$ 0.34 | S$ 0.36 | -13.07% -11.57% | 0.00000393733 | S$ 103,170,062 S$ 1,150,921,530 | 0.03% 0.03% | 3,210,367,601 | 100 2024-04-11 | S$ 0.41 | S$ 0.42 | S$ 0.40 | S$ 0.41 | 0.62% -1.28% | 0.00000434554 | S$ 28,583,973 S$ 1,323,769,773 | 0.01% 0.04% | 3,210,367,601 | 100 2024-04-10 | S$ 0.41 | S$ 0.41 | S$ 0.39 | S$ 0.41 | -0.69% 0.95% | 0.00000429059 | S$ 24,840,622 S$ 1,306,295,848 | 0.01% 0.03% | 3,210,367,601 | 99 2024-04-09 | S$ 0.44 | S$ 0.44 | S$ 0.41 | S$ 0.41 | -6.18% 2.04% | 0.00000440217 | S$ 29,409,604 S$ 1,317,593,612 | 0.01% 0.04% | 3,210,367,601 | 99 2024-04-08 | S$ 0.42 | S$ 0.44 | S$ 0.41 | S$ 0.44 | 5.15% -0.70% | 0.00000453078 | S$ 25,550,869 S$ 1,405,088,110 | 0.01% 0.04% | 3,210,367,601 | 100 2024-04-07 | S$ 0.41 | S$ 0.42 | S$ 0.41 | S$ 0.42 | 1.67% -12.24% | 0.00000444845 | S$ 14,986,755 S$ 1,337,352,228 | 0.01% 0.04% | 3,210,367,601 | 100 2024-04-06 | S$ 0.40 | S$ 0.41 | S$ 0.40 | S$ 0.41 | 1.41% -11.54% | 0.00000440212 | S$ 13,160,079 S$ 1,315,433,892 | 0.01% 0.04% | 3,210,367,601 | 98 2024-04-05 | S$ 0.42 | S$ 0.42 | S$ 0.39 | S$ 0.40 | -2.98% -15.94% | 0.00000440595 | S$ 23,360,593 S$ 1,297,561,117 | 0.01% 0.04% | 3,210,367,601 | 99 2024-04-04 | S$ 0.40 | S$ 0.43 | S$ 0.39 | S$ 0.42 | 3.04% -13.04% | 0.00000450315 | S$ 22,267,936 S$ 1,335,458,035 | 0.01% 0.04% | 3,210,367,601 | 100 2024-04-03 | S$ 0.40 | S$ 0.42 | S$ 0.39 | S$ 0.40 | 0.37% -14.17% | 0.00000453101 | S$ 29,176,615 S$ 1,299,643,642 | 0.01% 0.04% | 3,210,367,601 | 100 2024-04-02 | S$ 0.44 | S$ 0.44 | S$ 0.40 | S$ 0.40 | -8.70% -18.44% | 0.00000455803 | S$ 40,137,323 S$ 1,288,166,897 | 0.01% 0.04% | 3,191,229,882 | 98 2024-04-01 | S$ 0.47 | S$ 0.47 | S$ 0.43 | S$ 0.44 | -7.07% -4.68% | 0.00000468652 | S$ 42,403,109 S$ 1,406,343,998 | 0.02% 0.04% | 3,191,229,882 | 97 2024-03-31 | S$ 0.46 | S$ 0.48 | S$ 0.46 | S$ 0.47 | 2.48% 7.74% | 0.00000493653 | S$ 18,298,578 S$ 1,514,472,270 | 0.01% 0.04% | 3,191,229,882 | 97 2024-03-30 | S$ 0.48 | S$ 0.49 | S$ 0.46 | S$ 0.46 | -3.63% 11.05% | 0.00000492489 | S$ 31,857,948 S$ 1,477,969,154 | 0.02% 0.04% | 3,191,229,882 | 95 2024-03-29 | S$ 0.48 | S$ 0.48 | S$ 0.46 | S$ 0.48 | 0.37% 16.08% | 0.00000509562 | S$ 42,245,079 S$ 1,534,445,693 | 0.02% 0.04% | 3,191,229,882 | 95 2024-03-28 | S$ 0.47 | S$ 0.49 | S$ 0.46 | S$ 0.48 | 1.70% 8.49% | 0.00000501895 | S$ 40,816,979 S$ 1,526,107,167 | 0.02% 0.04% | 3,191,229,882 | 92 2024-03-27 | S$ 0.49 | S$ 0.51 | S$ 0.46 | S$ 0.47 | -4.64% 10.71% | 0.00000502543 | S$ 71,820,772 S$ 1,500,183,781 | 0.02% 0.04% | 3,191,229,882 |
|