CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2021      Market cap: S$ 3,531,070,434,032 ||| 24h vol: S$ 660,632,096,328 ||| crypto assets: 1131

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
33 IOTA (MIOTA)S$ 2.48
$1.86
-3.18%
-7.35%
 0.0000421216S$ 365,285,974 
S$ 6,906,481,580 
0.06%
0.20%
 2,779,530,283 $276.46
MIOTA IOTA =
SGD

MIOTA/AUD - A$ 2.40
MIOTA/BGN - 2.99 лв.
MIOTA/BRL - R$ 9.80
MIOTA/CAD - C$ 2.25
MIOTA/CHF - Fr. 1.68
MIOTA/CNY - CN¥ 11.98
MIOTA/CZK - 38.91
MIOTA/DKK - kr. 11.38
MIOTA/EUR - 1.53
MIOTA/GBP - £ 1.32
MIOTA/HKD - HK$ 14.45
MIOTA/HRK - kn 11.51
MIOTA/HUF - Ft 538.14
MIOTA/IDR - Rp 26,683
MIOTA/ILS - 6.10
MIOTA/INR - 136.38
MIOTA/JPY - ¥ 203.24
MIOTA/KRW - 2,115.69
MIOTA/MXN - Mex$ 36.83
MIOTA/MYR - RM 7.69
MIOTA/NOK - kr 15.37
MIOTA/NZD - NZ$ 2.58
MIOTA/PHP - 89.15
MIOTA/PLN - 6.94
MIOTA/RON - lei 7.54
MIOTA/RUB - 137.45
MIOTA/SEK - kr 15.49
MIOTA/SGD - S$ 2.48
MIOTA/THB - ฿ 58.59
MIOTA/TRY - 15.48
MIOTA/USD - $ 1.86
MIOTA/ZAR - R 26.23
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
33
2021-05-17
S$ 2.65S$ 2.65S$ 2.35S$ 2.48-3.18%
-7.35%
 0.0000421216S$ 365,285,974 
S$ 6,906,481,580 
0.06%
0.20%
 2,779,530,283 
33
2021-05-16
S$ 2.49S$ 2.93S$ 2.47S$ 2.657.42%
-11.78%
 0.0000428902S$ 523,245,027 
S$ 7,376,656,703 
0.09%
0.20%
 2,779,530,283 
35
2021-05-15
S$ 2.62S$ 2.62S$ 2.42S$ 2.47-5.31%
-14.13%
 0.0000395745S$ 167,476,090 
S$ 6,862,636,455 
0.03%
0.19%
 2,779,530,283 
36
2021-05-14
S$ 2.63S$ 2.69S$ 2.51S$ 2.61-0.29%
-10.26%
 0.0000392034S$ 222,695,005 
S$ 7,247,292,202 
0.04%
0.19%
 2,779,530,283 
33
2021-05-13
S$ 2.28S$ 2.66S$ 2.28S$ 2.625.68%
-11.62%
 0.0000395903S$ 439,862,605 
S$ 7,285,436,669 
0.05%
0.19%
 2,779,530,283 
34
2021-05-12
S$ 2.82S$ 2.89S$ 2.48S$ 2.48-11.95%
-8.33%
 0.0000367666S$ 230,543,305 
S$ 6,889,905,068 
0.03%
0.18%
 2,779,530,283 
32
2021-05-11
S$ 2.65S$ 2.80S$ 2.59S$ 2.804.73%
15.05%
 0.0000371644S$ 202,817,092 
S$ 7,771,338,519 
0.03%
0.19%
 2,779,530,283 
30
2021-05-10
S$ 3.01S$ 3.05S$ 2.53S$ 2.67-10.36%
-3.41%
 0.0000361123S$ 307,726,242 
S$ 7,427,183,891 
0.04%
0.19%
 2,779,530,283 
29
2021-05-09
S$ 2.85S$ 2.98S$ 2.74S$ 2.984.13%
10.05%
 0.0000386124S$ 251,118,234 
S$ 8,276,701,854 
0.04%
0.21%
 2,779,530,283 
31
2021-05-08
S$ 2.89S$ 2.97S$ 2.80S$ 2.86-0.84%
2.49%
 0.000036735S$ 241,068,982 
S$ 7,945,386,016 
0.04%
0.20%
 2,779,530,283 
28
2021-05-07
S$ 2.93S$ 3.16S$ 2.79S$ 2.88-2.12%
2.00%
 0.0000379352S$ 550,639,511 
S$ 8,012,537,808 
0.08%
0.20%
 2,779,530,283 
28
2021-05-06
S$ 2.69S$ 3.07S$ 2.65S$ 2.969.69%
5.57%
 0.0000393589S$ 621,797,613 
S$ 8,237,883,534 
0.08%
0.21%
 2,779,530,283 
31
2021-05-05
S$ 2.48S$ 2.73S$ 2.48S$ 2.7110.52%
-7.38%
 0.0000353374S$ 271,287,536 
S$ 7,523,425,919 
0.04%
0.19%
 2,779,530,283 
33
2021-05-04
S$ 2.78S$ 2.78S$ 2.45S$ 2.45-12.06%
-16.87%
 0.0000343534S$ 302,033,923 
S$ 6,811,858,226 
0.05%
0.18%
 2,779,530,283 
32
2021-05-03
S$ 2.71S$ 2.89S$ 2.71S$ 2.772.10%
5.32%
 0.0000364316S$ 230,139,803 
S$ 7,709,246,509 
0.05%
0.20%
 2,779,530,283 
29
2021-05-02
S$ 2.82S$ 2.82S$ 2.67S$ 2.72-3.02%
25.24%
 0.0000360827S$ 147,291,566 
S$ 7,549,622,161 
0.05%
0.20%
 2,779,530,283 
29
2021-05-01
S$ 2.84S$ 2.86S$ 2.75S$ 2.80-1.45%
26.79%
 0.0000364242S$ 164,551,350 
S$ 7,789,200,434 
0.05%
0.21%
 2,779,530,283 
28
2021-04-30
S$ 2.80S$ 2.88S$ 2.73S$ 2.841.46%
14.98%
 0.0000369698S$ 219,060,647 
S$ 7,904,006,463 
0.06%
0.21%
 2,779,530,283 
26
2021-04-29
S$ 2.88S$ 2.90S$ 2.65S$ 2.79-3.76%
15.40%
 0.0000392966S$ 254,422,631 
S$ 7,764,392,004 
0.07%
0.22%
 2,779,530,283 
25
2021-04-28
S$ 2.94S$ 3.04S$ 2.70S$ 2.90-0.80%
6.36%
 0.0000399414S$ 366,301,830 
S$ 8,057,584,010 
0.09%
0.23%
 2,779,530,283 
25
2021-04-27
S$ 2.64S$ 2.95S$ 2.59S$ 2.9312.91%
1.15%
 0.0000401226S$ 321,111,474 
S$ 8,133,409,194 
0.08%
0.23%
 2,779,530,283 
27
2021-04-26
S$ 2.14S$ 2.69S$ 2.14S$ 2.6321.83%
-8.47%
 0.000036698S$ 406,844,001 
S$ 7,296,915,965 
0.10%
0.21%
 2,779,530,283 
28
2021-04-25
S$ 2.24S$ 2.40S$ 2.10S$ 2.16-4.26%
-28.90%
 0.0000332744S$ 279,190,621 
S$ 6,013,951,080 
0.08%
0.19%
 2,779,530,283 
27
2021-04-24
S$ 2.44S$ 2.44S$ 2.19S$ 2.20-8.86%
-31.57%
 0.0000331589S$ 258,407,939 
S$ 6,115,740,608 
0.07%
0.24%
 2,779,530,283 
26
2021-04-23
S$ 2.40S$ 2.54S$ 2.08S$ 2.471.46%
-25.84%
 0.0000364157S$ 548,588,766 
S$ 6,854,930,429 
0.08%
0.26%
 2,779,530,283 
27
2021-04-22
S$ 2.75S$ 2.87S$ 2.40S$ 2.45-11.58%
-16.47%
 0.0000354961S$ 374,011,314 
S$ 6,797,055,384 
0.06%
0.26%
 2,779,530,283 
25
2021-04-21
S$ 2.93S$ 3.04S$ 2.71S$ 2.74-5.85%
-2.54%
 0.0000382147S$ 332,001,433 
S$ 7,602,765,802 
0.07%
0.28%
 2,779,530,283 
25
2021-04-20
S$ 2.74S$ 3.04S$ 2.45S$ 2.921.82%
1.27%
 0.0000389734S$ 558,456,252 
S$ 8,116,658,060 
0.09%
0.29%
 2,779,530,283 
25
2021-04-19
S$ 3.17S$ 3.29S$ 2.75S$ 2.78-8.84%
4.82%
 0.0000375171S$ 549,134,610 
S$ 7,719,490,118 
0.09%
0.28%
 2,779,530,283 
23
2021-04-18
S$ 3.17S$ 3.23S$ 2.25S$ 3.12-3.42%
11.60%
 0.0000417072S$ 789,917,975 
S$ 8,678,342,141 
0.10%
0.31%
 2,779,530,283