CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2021      Market cap: S$ 2,871,627,730,425 ||| 24h vol: S$ 258,215,333,820 ||| crypto assets: 1154

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
44 IOTA (MIOTA)S$ 1.82
$1.34
-2.43%
-10.40%
 0.0000303851S$ 118,476,358 
S$ 5,047,206,889 
0.05%
0.18%
 2,779,530,283 $198.59
MIOTA IOTA =
SGD

MIOTA/AUD - A$ 1.84
MIOTA/BGN - 2.24 лв.
MIOTA/BRL - R$ 7.13
MIOTA/CAD - C$ 1.70
MIOTA/CHF - Fr. 1.24
MIOTA/CNY - CN¥ 8.69
MIOTA/CZK - 29.09
MIOTA/DKK - kr. 8.52
MIOTA/EUR - 1.15
MIOTA/GBP - £ 0.98
MIOTA/HKD - HK$ 10.47
MIOTA/HRK - kn 8.59
MIOTA/HUF - Ft 408.16
MIOTA/IDR - Rp 19,168
MIOTA/ILS - 4.30
MIOTA/INR - 99.32
MIOTA/JPY - ¥ 148.41
MIOTA/KRW - 1,583.53
MIOTA/MXN - Mex$ 27.00
MIOTA/MYR - RM 5.63
MIOTA/NOK - kr 11.57
MIOTA/NZD - NZ$ 1.90
MIOTA/PHP - 67.81
MIOTA/PLN - 5.28
MIOTA/RON - lei 5.67
MIOTA/RUB - 97.75
MIOTA/SEK - kr 11.61
MIOTA/SGD - S$ 1.82
MIOTA/THB - ฿ 44.91
MIOTA/TRY - 11.80
MIOTA/USD - $ 1.34
MIOTA/ZAR - R 19.86
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
44
2021-09-24
S$ 1.88S$ 1.88S$ 1.79S$ 1.82-2.43%
-10.40%
 0.0000303851S$ 118,476,358 
S$ 5,047,206,889 
0.05%
0.18%
 2,779,530,283 
44
2021-09-23
S$ 1.85S$ 1.91S$ 1.80S$ 1.871.14%
-9.50%
 0.0000307816S$ 127,438,894 
S$ 5,198,258,877 
0.05%
0.18%
 2,779,530,283 
40
2021-09-22
S$ 1.65S$ 1.87S$ 1.62S$ 1.8511.88%
-14.75%
 0.0000313236S$ 226,413,822 
S$ 5,133,601,116 
0.07%
0.18%
 2,779,530,283 
40
2021-09-21
S$ 1.74S$ 1.83S$ 1.62S$ 1.65-6.73%
-22.05%
 0.0000301424S$ 176,079,763 
S$ 4,575,994,170 
0.05%
0.18%
 2,779,530,283 
39
2021-09-20
S$ 2.07S$ 2.07S$ 1.74S$ 1.76-14.94%
-7.07%
 0.0000303774S$ 225,539,225 
S$ 4,905,149,370 
0.06%
0.18%
 2,779,530,283 
40
2021-09-19
S$ 2.23S$ 2.23S$ 2.03S$ 2.07-7.37%
1.31%
 0.0000324925S$ 118,596,740 
S$ 5,752,234,385 
0.05%
0.19%
 2,779,530,283 
38
2021-09-18
S$ 2.35S$ 2.35S$ 2.17S$ 2.23-3.80%
10.64%
 0.0000343938S$ 199,403,076 
S$ 6,210,074,773 
0.08%
0.20%
 2,779,530,283 
33
2021-09-17
S$ 2.03S$ 2.37S$ 2.01S$ 2.3212.86%
11.94%
 0.0000364935S$ 472,556,853 
S$ 6,444,194,927 
0.18%
0.21%
 2,779,530,283 
41
2021-09-16
S$ 2.16S$ 2.19S$ 1.98S$ 2.05-4.72%
-1.68%
 0.0000319264S$ 135,812,460 
S$ 5,690,128,297 
0.05%
0.18%
 2,779,530,283 
40
2021-09-15
S$ 2.13S$ 2.22S$ 2.05S$ 2.152.61%
6.06%
 0.0000332638S$ 203,775,243 
S$ 5,977,810,456 
0.08%
0.19%
 2,779,530,283 
41
2021-09-14
S$ 1.87S$ 2.10S$ 1.86S$ 2.0911.05%
3.58%
 0.0000331417S$ 226,782,889 
S$ 5,820,435,247 
0.08%
0.19%
 2,779,530,283 
43
2021-09-13
S$ 2.03S$ 2.04S$ 1.78S$ 1.89-7.08%
-21.77%
 0.0000312406S$ 153,018,532 
S$ 5,246,026,550 
0.04%
0.18%
 2,779,530,283 
41
2021-09-12
S$ 2.02S$ 2.08S$ 1.95S$ 2.031.04%
-15.90%
 0.00003292S$ 124,761,949 
S$ 5,651,976,483 
0.04%
0.19%
 2,779,530,283 
40
2021-09-11
S$ 2.05S$ 2.09S$ 1.99S$ 2.01-2.83%
-24.29%
 0.0000332338S$ 147,532,485 
S$ 5,593,810,457 
0.05%
0.19%
 2,779,530,283 
39
2021-09-10
S$ 2.11S$ 2.36S$ 2.01S$ 2.07-0.57%
-1.74%
 0.0000343907S$ 404,738,845 
S$ 5,751,401,731 
0.11%
0.20%
 2,779,530,283 
39
2021-09-09
S$ 2.05S$ 2.18S$ 1.97S$ 2.092.85%
0.41%
 0.0000335094S$ 263,905,885 
S$ 5,806,131,012 
0.07%
0.19%
 2,779,530,283 
37
2021-09-08
S$ 2.02S$ 2.29S$ 1.93S$ 2.030.12%
33.14%
 0.0000328073S$ 411,427,828 
S$ 5,645,677,839 
0.08%
0.19%
 2,779,530,283 
37
2021-09-07
S$ 2.41S$ 2.51S$ 1.80S$ 2.02-16.10%
51.46%
 0.0000322128S$ 500,386,637 
S$ 5,621,520,678 
0.08%
0.19%
 2,779,530,283 
36
2021-09-06
S$ 2.40S$ 2.65S$ 2.38S$ 2.41-0.10%
85.72%
 0.0000341698S$ 424,997,835 
S$ 6,705,937,683 
0.12%
0.20%
 2,779,530,283 
34
2021-09-05
S$ 2.63S$ 2.64S$ 2.33S$ 2.42-9.04%
78.86%
 0.0000348365S$ 461,358,557 
S$ 6,718,575,071 
0.14%
0.20%
 2,779,530,283 
29
2021-09-04
S$ 2.10S$ 2.78S$ 2.08S$ 2.6626.11%
96.19%
 0.0000396436S$ 1,076,081,711 
S$ 7,385,899,959 
0.32%
0.23%
 2,779,530,283 
36
2021-09-03
S$ 2.07S$ 2.21S$ 2.02S$ 2.111.81%
51.17%
 0.0000313906S$ 588,626,953 
S$ 5,861,959,045 
0.16%
0.18%
 2,779,530,283 
36
2021-09-02
S$ 1.52S$ 2.21S$ 1.52S$ 2.0836.10%
57.38%
 0.0000312778S$ 1,283,432,393 
S$ 5,768,496,879 
0.39%
0.18%
 2,779,530,283 
46
2021-09-01
S$ 1.33S$ 1.54S$ 1.29S$ 1.5214.01%
4.52%
 0.0000232554S$ 292,303,279 
S$ 4,236,554,870 
0.09%
0.14%
 2,779,530,283 
49
2021-08-31
S$ 1.29S$ 1.37S$ 1.29S$ 1.342.55%
-6.15%
 0.0000210337S$ 73,933,448 
S$ 3,715,218,918 
0.02%
0.12%
 2,779,530,283 
47
2021-08-30
S$ 1.35S$ 1.37S$ 1.29S$ 1.30-4.15%
-16.79%
 0.0000205213S$ 71,824,953 
S$ 3,616,344,428 
0.03%
0.12%
 2,779,530,283 
46
2021-08-29
S$ 1.36S$ 1.39S$ 1.33S$ 1.36-0.20%
-13.36%
 0.0000205879S$ 55,021,106 
S$ 3,770,132,112 
0.02%
0.13%
 2,779,530,283 
46
2021-08-28
S$ 1.41S$ 1.41S$ 1.35S$ 1.36-2.80%
-6.09%
 0.0000206555S$ 55,124,943 
S$ 3,777,564,600 
0.02%
0.13%
 2,779,530,283 
45
2021-08-27
S$ 1.32S$ 1.41S$ 1.27S$ 1.415.37%
-6.19%
 0.0000211873S$ 92,346,509 
S$ 3,906,262,892 
0.03%
0.13%
 2,779,530,283 
46
2021-08-26
S$ 1.47S$ 1.48S$ 1.31S$ 1.33-9.04%
-6.54%
 0.0000208661S$ 92,350,990 
S$ 3,706,715,763 
0.03%
0.13%
 2,779,530,283