Top CryptoCurrencies 2024 Market cap: S$ 3,764,269,923,668 ||| 24h vol: S$ 273,909,978,350 ||| crypto assets: 658
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 127 125 | 2024-03-22 125 | 2024-03-23 | 124 | 2024-03-24 | +1 128 | 2024-03-25 | -4 130 | 2024-03-26 | -2 126 | 2024-03-27 | +4 127 | 2024-03-28 | -1 -2 | IoTeX (IOTX) | S$ 0.11 $0.08 | 2.69% 16.71% | 0.00000110982 | S$ 46,718,446 S$ 1,006,999,246 | 0.02% 0.03% | 9,441,378,955 9,441,378,959  | $38.00 $38.00 | |
IOTX/AUD - A$ 0.12 IOTX/BGN - 0.14 лв. IOTX/BRL - R$ 0.40 IOTX/CAD - C$ 0.11 IOTX/CHF - Fr. 0.07 IOTX/CNY - CN¥ 0.57 IOTX/CZK - Kč 1.85 IOTX/DKK - kr. 0.55
IOTX/EUR - € 0.07 IOTX/GBP - £ 0.06 IOTX/HKD - HK$ 0.62 IOTX/HRK - kn 0.54 IOTX/HUF - Ft 28.88 IOTX/IDR - Rp 1,257 IOTX/ILS - ₪ 0.29 IOTX/INR - ₹ 6.60
IOTX/JPY - ¥ 11.98 IOTX/KRW - ₩ 106.58 IOTX/MXN - Mex$ 1.31 IOTX/MYR - RM 0.37 IOTX/NOK - kr 0.85 IOTX/NZD - NZ$ 0.13 IOTX/PHP - ₱ 4.45 IOTX/PLN - zł 0.32
IOTX/RON - lei 0.36 IOTX/RUB - ₽ 7.32 IOTX/SEK - kr 0.84 IOTX/SGD - S$ 0.11 IOTX/THB - ฿ 2.88 IOTX/TRY - ₺ 2.56 IOTX/USD - $ 0.08 IOTX/ZAR - R 1.50
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 127 2024-03-28 | S$ 0.10 | S$ 0.11 | S$ 0.10 | S$ 0.11 | 2.69% 16.71% | 0.00000110982 | S$ 46,718,446 S$ 1,006,999,246 | 0.02% 0.03% | 9,441,378,955 | 126 2024-03-27 | S$ 0.10 | S$ 0.11 | S$ 0.10 | S$ 0.11 | 5.78% 11.68% | 0.00000113551 | S$ 64,662,941 S$ 994,002,853 | 0.02% 0.03% | 9,441,378,955 | 130 2024-03-26 | S$ 0.10 | S$ 0.11 | S$ 0.10 | S$ 0.10 | -2.40% 19.42% | 0.00000105664 | S$ 50,278,912 S$ 942,223,576 | 0.02% 0.03% | 9,441,378,955 | 128 2024-03-25 | S$ 0.10 | S$ 0.11 | S$ 0.10 | S$ 0.10 | -1.35% 11.03% | 0.00000108074 | S$ 50,300,795 S$ 959,614,333 | 0.02% 0.03% | 9,441,378,955 | 124 2024-03-24 | S$ 0.10 | S$ 0.10 | S$ 0.10 | S$ 0.10 | 4.20% 5.29% | 0.0000011504 | S$ 43,353,163 S$ 975,250,570 | 0.02% 0.03% | 9,441,378,955 | 125 2024-03-23 | S$ 0.09 | S$ 0.10 | S$ 0.09 | S$ 0.10 | 5.19% 2.99% | 0.0000011301 | S$ 60,952,125 S$ 932,353,586 | 0.03% 0.03% | 9,441,378,955 | 125 2024-03-22 | S$ 0.09 | S$ 0.10 | S$ 0.09 | S$ 0.09 | 1.96% -7.76% | 0.00000110431 | S$ 54,795,073 S$ 884,715,883 | 0.02% 0.03% | 9,441,378,955 | 130 2024-03-21 | S$ 0.09 | S$ 0.09 | S$ 0.09 | S$ 0.09 | -1.92% -15.15% | 0.00000104806 | S$ 36,165,574 S$ 868,170,282 | 0.01% 0.02% | 9,441,378,955 | 127 2024-03-20 | S$ 0.08 | S$ 0.09 | S$ 0.08 | S$ 0.09 | 12.55% -14.21% | 0.00000103351 | S$ 44,564,916 S$ 885,872,817 | 0.01% 0.02% | 9,441,378,955 | 128 2024-03-19 | S$ 0.09 | S$ 0.09 | S$ 0.08 | S$ 0.09 | -4.61% -25.24% | 0.00000101553 | S$ 56,103,125 S$ 820,578,147 | 0.01% 0.02% | 9,441,378,955 | 128 2024-03-18 | S$ 0.10 | S$ 0.10 | S$ 0.09 | S$ 0.09 | -8.38% -16.96% | 0.000000995037 | S$ 34,410,093 S$ 848,112,070 | 0.01% 0.02% | 9,441,378,955 | 126 2024-03-17 | S$ 0.09 | S$ 0.10 | S$ 0.09 | S$ 0.10 | 2.48% 5.91% | 0.00000107169 | S$ 44,306,969 S$ 925,298,155 | 0.01% 0.03% | 9,441,378,955 | 123 2024-03-16 | S$ 0.10 | S$ 0.10 | S$ 0.10 | S$ 0.10 | -2.97% 1.87% | 0.00000107554 | S$ 46,674,122 S$ 901,490,868 | 0.01% 0.03% | 9,441,378,955 | 125 2024-03-15 | S$ 0.11 | S$ 0.11 | S$ 0.10 | S$ 0.10 | -8.19% 18.31% | 0.00000108592 | S$ 72,049,851 S$ 946,432,247 | 0.01% 0.03% | 9,441,378,955 | 123 2024-03-14 | S$ 0.11 | S$ 0.11 | S$ 0.10 | S$ 0.11 | 0.07% 28.59% | 0.0000011429 | S$ 71,613,718 S$ 1,028,071,746 | 0.02% 0.03% | 9,441,378,955 | 125 2024-03-13 | S$ 0.11 | S$ 0.12 | S$ 0.11 | S$ 0.11 | -6.09% 34.11% | 0.00000111247 | S$ 84,988,324 S$ 1,025,291,835 | 0.02% 0.03% | 9,441,378,955 | 120 2024-03-12 | S$ 0.11 | S$ 0.12 | S$ 0.10 | S$ 0.11 | 6.08% 55.46% | 0.00000120603 | S$ 115,960,797 S$ 1,078,642,300 | 0.03% 0.03% | 9,441,378,955 | 123 2024-03-11 | S$ 0.09 | S$ 0.11 | S$ 0.09 | S$ 0.11 | 17.53% 34.37% | 0.00000111637 | S$ 112,843,310 S$ 1,017,010,992 | 0.03% 0.03% | 9,441,378,955 | 136 2024-03-10 | S$ 0.10 | S$ 0.10 | S$ 0.09 | S$ 0.09 | 0.54% 13.94% | 0.00000101738 | S$ 57,764,333 S$ 886,905,323 | 0.02% 0.02% | 9,441,378,955 | 135 2024-03-09 | S$ 0.09 | S$ 0.10 | S$ 0.09 | S$ 0.10 | 13.26% 13.15% | 0.00000104395 | S$ 101,284,772 S$ 900,267,662 | 0.05% 0.02% | 9,441,378,955 | 139 2024-03-08 | S$ 0.09 | S$ 0.09 | S$ 0.08 | S$ 0.08 | -1.10% 2.84% | 0.000000920617 | S$ 38,991,279 S$ 792,313,643 | 0.01% 0.02% | 9,441,378,955 | 138 2024-03-07 | S$ 0.08 | S$ 0.09 | S$ 0.08 | S$ 0.08 | 4.67% 7.83% | 0.000000944236 | S$ 40,930,770 S$ 801,767,202 | 0.01% 0.02% | 9,441,378,955 | 139 2024-03-06 | S$ 0.08 | S$ 0.08 | S$ 0.07 | S$ 0.08 | 9.85% 5.55% | 0.00000091845 | S$ 32,958,221 S$ 768,744,420 | 0.01% 0.02% | 9,441,378,955 | 135 2024-03-05 | S$ 0.08 | S$ 0.09 | S$ 0.07 | S$ 0.07 | -7.24% -5.18% | 0.000000882412 | S$ 76,075,306 S$ 707,947,169 | 0.01% 0.02% | 9,441,378,955 | 135 2024-03-04 | S$ 0.08 | S$ 0.08 | S$ 0.08 | S$ 0.08 | -2.71% -2.72% | 0.000000892628 | S$ 47,349,976 S$ 763,297,316 | 0.01% 0.02% | 9,441,378,955 | 134 2024-03-03 | S$ 0.08 | S$ 0.08 | S$ 0.08 | S$ 0.08 | -2.31% 5.24% | 0.000000983575 | S$ 40,309,677 S$ 783,543,297 | 0.02% 0.02% | 9,441,378,955 | 132 2024-03-02 | S$ 0.08 | S$ 0.09 | S$ 0.08 | S$ 0.08 | 2.24% 4.85% | 0.0000010106 | S$ 50,279,315 S$ 794,652,434 | 0.02% 0.02% | 9,441,378,955 | 131 2024-03-01 | S$ 0.08 | S$ 0.08 | S$ 0.08 | S$ 0.08 | 1.03% 9.18% | 0.000000976787 | S$ 28,261,745 S$ 777,848,735 | 0.01% 0.02% | 9,441,378,955 | 128 2024-02-29 | S$ 0.08 | S$ 0.09 | S$ 0.08 | S$ 0.08 | 2.46% 1.68% | 0.000000962256 | S$ 83,882,086 S$ 747,163,259 | 0.02% 0.02% | 9,441,378,955 | 131 2024-02-28 | S$ 0.08 | S$ 0.08 | S$ 0.08 | S$ 0.08 | -2.91% 2.68% | 0.000000944368 | S$ 42,576,168 S$ 725,235,603 | 0.01% 0.02% | 9,441,378,955 |
|