CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: S$ 3,507,412,512,154 ||| 24h vol: S$ 189,976,207,436 ||| crypto assets: 713

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
222 IPVERSE (IPV)S$ 3.78
$2.81		-4.70%
-4.72%		 0.0000420333S$ 7,087,009 
S$ 567,568,949 		0.00%
0.02% 		 150,001,000 
3,000,000,000 		$21.41
$428.12
IPV IPVERSE =
SGD

IPV/AUD - A$ 4.19
IPV/BGN - 5.06 лв.
IPV/BRL - R$ 14.35
IPV/CAD - C$ 3.83
IPV/CHF - Fr. 2.56
IPV/CNY - CN¥ 20.31
IPV/CZK - Kč 63.87
IPV/DKK - kr. 19.30
IPV/EUR - € 2.58
IPV/GBP - £ 2.21
IPV/HKD - HK$ 21.93
IPV/HRK - kn 19.62
IPV/HUF - Ft 1,001.21
IPV/IDR - Rp 44,881
IPV/ILS - ₪ 10.41
IPV/INR - ₹ 234.18
IPV/JPY - ¥ 437.65
IPV/KRW - ₩ 3,807.64
IPV/MXN - Mex$ 46.69
IPV/MYR - RM 13.18
IPV/NOK - kr 30.20
IPV/NZD - NZ$ 4.58
IPV/PHP - ₱ 162.64
IPV/PLN - zł 11.02
IPV/RON - lei 12.87
IPV/RUB - ₽ 255.52
IPV/SEK - kr 30.13
IPV/SGD - S$ 3.78
IPV/THB - ฿ 101.69
IPV/TRY - ₺ 90.53
IPV/USD - $ 2.81
IPV/ZAR - R 51.54
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
222
2024-05-18		S$ 3.75S$ 3.78S$ 3.73S$ 3.78-4.70%
-4.72%		 0.0000420333S$ 7,087,009 
S$ 567,568,949 		0.00%
0.02%		  150,001,000 
222
2024-05-17		S$ 4.21S$ 4.21S$ 3.61S$ 3.77-10.80%
-2.36%		 0.0000418724S$ 7,065,985 
S$ 565,349,532 		0.00%
0.02%		  150,001,000 
220
2024-05-16		S$ 3.55S$ 4.45S$ 3.55S$ 4.2117.25%
-0.76%		 0.000047934S$ 7,823,878 
S$ 631,555,660 		0.00%
0.02%		  150,001,000 
222
2024-05-15		S$ 3.85S$ 3.85S$ 3.56S$ 3.62-6.73%
1.63%		 0.0000404781S$ 7,139,755 
S$ 542,449,327 		0.00%
0.02%		  150,001,000 
221
2024-05-14		S$ 4.39S$ 4.39S$ 3.88S$ 3.88-9.39%
-12.24%		 0.0000464824S$ 7,335,150 
S$ 582,440,823 		0.00%
0.02%		  150,001,000 
219
2024-05-13		S$ 4.30S$ 4.30S$ 4.26S$ 4.29-1.42%
6.42%		 0.0000504492S$ 6,274,739 
S$ 643,631,339 		0.00%
0.02%		  150,001,000 
219
2024-05-12		S$ 3.94S$ 4.68S$ 3.71S$ 4.339.61%
110.21%		 0.0000522529S$ 5,138,485 
S$ 650,051,480 		0.01%
0.02%		  150,001,000 
219
2024-05-11		S$ 3.90S$ 4.00S$ 3.83S$ 3.951.37%
84.20%		 0.0000478864S$ 6,034,375 
S$ 592,613,099 		0.01%
0.02%		  150,001,000 
221
2024-05-10		S$ 4.20S$ 4.20S$ 3.89S$ 3.89-6.46%
77.57%		 0.0000474608S$ 7,141,479 
S$ 584,053,803 		0.00%
0.02%		  150,001,000 
221
2024-05-09		S$ 3.56S$ 4.85S$ 3.56S$ 4.2919.99%
102.68%		 0.0000499419S$ 6,255,291 
S$ 642,921,972 		0.00%
0.02%		  150,001,000 
222
2024-05-08		S$ 4.27S$ 4.40S$ 3.57S$ 3.57-19.37%
71.87%		 0.0000430319S$ 7,042,985 
S$ 535,906,576 		0.00%
0.02%		  150,001,000 
220
2024-05-07		S$ 3.85S$ 5.07S$ 3.42S$ 4.429.76%
114.52%		 0.0000519955S$ 6,742,745 
S$ 662,682,572 		0.00%
0.02%		  150,001,000 
222
2024-05-06		S$ 2.04S$ 4.73S$ 2.03S$ 3.9592.26%
93.34%		 0.000046032S$ 6,985,732 
S$ 593,129,718 		0.00%
0.02%		  150,001,000 
256
2024-05-05		S$ 2.14S$ 2.15S$ 2.05S$ 2.05-3.42%
-4.31%		 0.0000237888S$ 5,524,296 
S$ 307,204,446 		0.00%
0.01%		  150,001,000 
249
2024-05-04		S$ 2.16S$ 2.16S$ 2.02S$ 2.12-3.01%
-7.03%		 0.0000245892S$ 6,513,339 
S$ 318,089,423 		0.00%
0.01%		  150,001,000 
249
2024-05-03		S$ 2.11S$ 2.19S$ 2.08S$ 2.193.70%
-2.08%		 0.0000257313S$ 7,521,085 
S$ 328,267,533 		0.00%
0.01%		  150,001,000 
248
2024-05-02		S$ 2.13S$ 2.18S$ 2.04S$ 2.121.81%
-3.22%		 0.0000262891S$ 8,436,791 
S$ 318,056,495 		0.00%
0.01%		  150,001,000 
243
2024-05-01		S$ 2.06S$ 2.18S$ 1.97S$ 2.10-0.12%
-4.95%		 0.0000265886S$ 8,802,724 
S$ 315,030,914 		0.00%
0.01%		  150,001,000 
241
2024-04-30		S$ 2.06S$ 2.20S$ 2.06S$ 2.101.79%
-10.50%		 0.0000256046S$ 7,144,463 
S$ 314,438,130 		0.00%
0.01%		  150,001,000 
261
2024-04-29		S$ 2.15S$ 2.18S$ 2.05S$ 2.06-4.45%
-11.45%		 0.0000236653S$ 6,883,111 
S$ 308,917,887 		0.00%
0.01%		  150,001,000 
256
2024-04-28		S$ 2.11S$ 2.26S$ 2.09S$ 2.16-6.81%
-14.24%		 0.0000249642S$ 6,116,912 
S$ 324,552,774 		0.00%
0.01%		  150,001,000 
253
2024-04-27		S$ 2.27S$ 2.27S$ 2.06S$ 2.15-4.95%
-20.67%		 0.0000250098S$ 6,557,522 
S$ 323,129,597 		0.00%
0.01%		  150,001,000 
244
2024-04-26		S$ 2.18S$ 2.31S$ 2.16S$ 2.273.92%
-12.03%		 0.0000260786S$ 7,605,531 
S$ 340,857,941 		0.00%
0.01%		  150,001,000 
258
2024-04-25		S$ 2.17S$ 2.25S$ 2.01S$ 2.19-0.50%
-22.37%		 0.0000248491S$ 8,186,446 
S$ 328,370,138 		0.00%
0.01%		  150,001,000 
253
2024-04-24		S$ 2.29S$ 2.29S$ 2.13S$ 2.22-4.49%
-35.73%		 0.0000254443S$ 7,492,880 
S$ 332,532,487 		0.00%
0.01%		  150,001,000 
248
2024-04-23		S$ 2.41S$ 2.73S$ 2.33S$ 2.330.07%
-38.26%		 0.0000257451S$ 7,311,751 
S$ 348,857,467 		0.00%
0.01%		  150,001,000 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0069 s