Top CryptoCurrencies 2024 Market cap: S$ 3,405,160,488,298 ||| 24h vol: S$ 166,427,596,956 ||| crypto assets: 696
IQ/AUD - A$ 0.01 IQ/BGN - 0.02 лв. IQ/BRL - R$ 0.05 IQ/CAD - C$ 0.01 IQ/CHF - Fr. 0.01 IQ/CNY - CN¥ 0.07 IQ/CZK - Kč 0.23 IQ/DKK - kr. 0.07
IQ/EUR - € 0.01 IQ/GBP - £ 0.01 IQ/HKD - HK$ 0.08 IQ/HRK - kn 0.07 IQ/HUF - Ft 3.56 IQ/IDR - Rp 157 IQ/ILS - ₪ 0.04 IQ/INR - ₹ 0.81
IQ/JPY - ¥ 1.53 IQ/KRW - ₩ 13.34 IQ/MXN - Mex$ 0.17 IQ/MYR - RM 0.05 IQ/NOK - kr 0.11 IQ/NZD - NZ$ 0.02 IQ/PHP - ₱ 0.56 IQ/PLN - zł 0.04
IQ/RON - lei 0.05 IQ/RUB - ₽ 0.89 IQ/SEK - kr 0.11 IQ/SGD - S$ 0.01 IQ/THB - ฿ 0.36 IQ/TRY - ₺ 0.31 IQ/USD - $ 0.01 IQ/ZAR - R 0.18
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 305 2024-04-27 | S$ 0.01 | S$ 0.01 | S$ 0.01 | S$ 0.01 | 6.24% 5.91% | 0.00000015371 | S$ 29,189,277 S$ 237,846,650 | 0.02% 0.01% | 18,032,726,356 | 321 2024-04-26 | S$ 0.01 | S$ 0.01 | S$ 0.01 | S$ 0.01 | -5.78% -0.78% | 0.000000141991 | S$ 7,680,489 S$ 223,109,604 | 0.00% 0.01% | 18,032,726,356 | 314 2024-04-25 | S$ 0.01 | S$ 0.01 | S$ 0.01 | S$ 0.01 | -3.56% 11.01% | 0.000000149098 | S$ 17,803,899 S$ 236,860,128 | 0.01% 0.01% | 18,032,726,356 | 310 2024-04-24 | S$ 0.01 | S$ 0.01 | S$ 0.01 | S$ 0.01 | -7.93% 15.40% | 0.000000152907 | S$ 33,452,828 S$ 240,236,513 | 0.02% 0.01% | 18,032,726,356 | 300 2024-04-23 | S$ 0.01 | S$ 0.01 | S$ 0.01 | S$ 0.01 | 5.77% 14.30% | 0.000000160431 | S$ 67,880,250 S$ 261,342,682 | 0.04% 0.01% | 18,032,726,356 | 313 2024-04-22 | S$ 0.01 | S$ 0.01 | S$ 0.01 | S$ 0.01 | 4.92% 3.12% | 0.000000151021 | S$ 18,297,647 S$ 246,737,896 | 0.01% 0.01% | 18,032,726,356 | 317 2024-04-21 | S$ 0.01 | S$ 0.01 | S$ 0.01 | S$ 0.01 | 2.40% 4.22% | 0.000000147845 | S$ 21,492,061 S$ 235,180,915 | 0.01% 0.01% | 18,032,726,356 | 326 2024-04-20 | S$ 0.01 | S$ 0.01 | S$ 0.01 | S$ 0.01 | 2.08% 4.99% | 0.000000144045 | S$ 16,306,494 S$ 228,726,122 | 0.01% 0.01% | 18,032,726,356 | 316 2024-04-19 | S$ 0.01 | S$ 0.01 | S$ 0.01 | S$ 0.01 | 5.41% -8.82% | 0.000000142363 | S$ 20,604,542 S$ 225,692,902 | 0.01% 0.01% | 18,032,726,356 | 323 2024-04-18 | S$ 0.01 | S$ 0.01 | S$ 0.01 | S$ 0.01 | 1.48% -24.82% | 0.000000136537 | S$ 14,218,931 S$ 212,816,319 | 0.01% 0.01% | 18,032,726,356 | 318 2024-04-17 | S$ 0.01 | S$ 0.01 | S$ 0.01 | S$ 0.01 | -8.83% -27.37% | 0.000000137786 | S$ 16,642,495 S$ 208,888,090 | 0.01% 0.01% | 18,032,726,356 | 308 2024-04-16 | S$ 0.01 | S$ 0.01 | S$ 0.01 | S$ 0.01 | -4.18% -24.99% | 0.000000145851 | S$ 22,546,101 S$ 230,206,365 | 0.01% 0.01% | 18,032,726,356 | 297 2024-04-15 | S$ 0.01 | S$ 0.01 | S$ 0.01 | S$ 0.01 | 6.05% -24.86% | 0.000000153867 | S$ 73,314,835 S$ 239,268,077 | 0.02% 0.01% | 18,032,726,356 | 308 2024-04-14 | S$ 0.01 | S$ 0.01 | S$ 0.01 | S$ 0.01 | 7.77% -24.93% | 0.000000144252 | S$ 19,883,459 S$ 225,621,900 | 0.01% 0.01% | 18,032,726,356 | 304 2024-04-13 | S$ 0.01 | S$ 0.01 | S$ 0.01 | S$ 0.01 | -15.14% -29.63% | 0.000000135615 | S$ 30,782,538 S$ 209,350,913 | 0.01% 0.01% | 18,032,726,356 | 304 2024-04-12 | S$ 0.02 | S$ 0.02 | S$ 0.01 | S$ 0.01 | -11.48% -15.78% | 0.000000152914 | S$ 17,648,158 S$ 250,207,592 | 0.01% 0.01% | 18,032,726,356 | 310 2024-04-11 | S$ 0.02 | S$ 0.02 | S$ 0.02 | S$ 0.02 | -0.79% -6.92% | 0.000000165213 | S$ 13,710,528 S$ 283,180,227 | 0.01% 0.01% | 18,032,726,356 | 315 2024-04-10 | S$ 0.02 | S$ 0.02 | S$ 0.02 | S$ 0.02 | -6.29% -4.02% | 0.000000165788 | S$ 20,294,667 S$ 283,532,223 | 0.01% 0.01% | 18,032,726,356 | 312 2024-04-09 | S$ 0.02 | S$ 0.02 | S$ 0.02 | S$ 0.02 | -4.03% -3.45% | 0.000000179873 | S$ 18,185,979 S$ 302,593,281 | 0.01% 0.01% | 18,032,726,356 | 300 2024-04-08 | S$ 0.02 | S$ 0.02 | S$ 0.02 | S$ 0.02 | 6.11% -8.19% | 0.000000180407 | S$ 89,752,747 S$ 315,214,066 | 0.04% 0.01% | 18,032,726,356 | 302 2024-04-07 | S$ 0.02 | S$ 0.02 | S$ 0.02 | S$ 0.02 | 1.03% -17.47% | 0.000000177292 | S$ 9,805,056 S$ 297,957,453 | 0.01% 0.01% | 18,032,726,356 | 299 2024-04-06 | S$ 0.02 | S$ 0.02 | S$ 0.02 | S$ 0.02 | 0.49% -17.75% | 0.0000001764 | S$ 9,189,001 S$ 296,424,586 | 0.01% 0.01% | 18,032,726,356 | 292 2024-04-05 | S$ 0.02 | S$ 0.02 | S$ 0.02 | S$ 0.02 | -1.91% -18.83% | 0.000000179783 | S$ 18,884,030 S$ 295,851,905 | 0.01% 0.01% | 18,032,726,356 | 296 2024-04-04 | S$ 0.02 | S$ 0.02 | S$ 0.02 | S$ 0.02 | 2.30% -20.63% | 0.00000018346 | S$ 24,944,756 S$ 302,983,764 | 0.01% 0.01% | 18,032,726,356 | 299 2024-04-03 | S$ 0.02 | S$ 0.02 | S$ 0.02 | S$ 0.02 | -7.21% -23.34% | 0.000000182158 | S$ 33,116,286 S$ 292,013,996 | 0.01% 0.01% | 18,032,726,356 | 288 2024-04-02 | S$ 0.02 | S$ 0.02 | S$ 0.02 | S$ 0.02 | -7.22% -19.14% | 0.000000196783 | S$ 31,535,112 S$ 315,331,450 | 0.01% 0.01% | 18,032,726,356 | 279 2024-04-01 | S$ 0.02 | S$ 0.02 | S$ 0.02 | S$ 0.02 | -5.67% -10.37% | 0.000000202416 | S$ 27,500,792 S$ 343,363,938 | 0.01% 0.01% | 18,032,726,356 | 282 2024-03-31 | S$ 0.02 | S$ 0.02 | S$ 0.02 | S$ 0.02 | 1.13% -1.94% | 0.000000211022 | S$ 15,946,776 S$ 364,287,104 | 0.01% 0.01% | 18,032,726,356 | 280 2024-03-30 | S$ 0.02 | S$ 0.02 | S$ 0.02 | S$ 0.02 | -1.39% -0.76% | 0.000000212283 | S$ 20,855,802 S$ 356,743,135 | 0.01% 0.01% | 17,858,726,356 | 278 2024-03-29 | S$ 0.02 | S$ 0.02 | S$ 0.02 | S$ 0.02 | -4.38% 2.63% | 0.000000215087 | S$ 35,461,415 S$ 362,038,708 | 0.02% 0.01% | 17,858,726,356 |
|