|
Top CryptoCurrencies 2024 Market cap: S$ 3,406,477,831,990 ||| 24h vol: S$ 170,692,561,999 ||| crypto assets: 696
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 91 88 | 2024-04-21
89 | 2024-04-22 | -1
92 | 2024-04-23 | -3
90 | 2024-04-24 | +2
92 | 2024-04-25 | -2
91 | 2024-04-26 | +1
91 | 2024-04-27 |
-3 |  JasmyCoin (JASMY) | S$ 0.02
$0.02 | -2.80%
-1.15% | 0.000000287895 | S$ 58,259,124
S$ 1,219,772,501 | 0.03%
0.04% | 49,299,999,677
50,000,000,000 | $45.46
$46.11 | |
JASMY/AUD - A$ 0.03
JASMY/BGN - 0.03 лв.
JASMY/BRL - R$ 0.09
JASMY/CAD - C$ 0.02
JASMY/CHF - Fr. 0.02
JASMY/CNY - CN¥ 0.13
JASMY/CZK - Kč 0.43
JASMY/DKK - kr. 0.13
JASMY/EUR - € 0.02
JASMY/GBP - £ 0.01
JASMY/HKD - HK$ 0.14
JASMY/HRK - kn 0.13
JASMY/HUF - Ft 6.67
JASMY/IDR - Rp 295
JASMY/ILS - ₪ 0.07
JASMY/INR - ₹ 1.51
JASMY/JPY - ¥ 2.87
JASMY/KRW - ₩ 25.02
JASMY/MXN - Mex$ 0.31
JASMY/MYR - RM 0.09
JASMY/NOK - kr 0.20
JASMY/NZD - NZ$ 0.03
JASMY/PHP - ₱ 1.05
JASMY/PLN - zł 0.07
JASMY/RON - lei 0.08
JASMY/RUB - ₽ 1.68
JASMY/SEK - kr 0.20
JASMY/SGD - S$ 0.02
JASMY/THB - ฿ 0.67
JASMY/TRY - ₺ 0.59
JASMY/USD - $ 0.02
JASMY/ZAR - R 0.34
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 91
2024-04-27 | S$ 0.02 | S$ 0.02 | S$ 0.02 | S$ 0.02 | -2.80%
-1.15% | 0.000000287895 | S$ 58,259,124
S$ 1,219,772,501 | 0.03%
0.04% | 49,299,999,677 | 91
2024-04-26 | S$ 0.03 | S$ 0.03 | S$ 0.02 | S$ 0.02 | -3.73%
-0.45% | 0.000000285517 | S$ 58,050,291
S$ 1,221,457,902 | 0.04%
0.04% | 49,299,999,677 | 92
2024-04-25 | S$ 0.03 | S$ 0.03 | S$ 0.02 | S$ 0.03 | -1.01%
2.44% | 0.000000293531 | S$ 71,260,156
S$ 1,269,768,590 | 0.03%
0.04% | 49,299,999,677 | 90
2024-04-24 | S$ 0.03 | S$ 0.03 | S$ 0.03 | S$ 0.03 | -5.69%
6.04% | 0.000000297425 | S$ 88,487,463
S$ 1,281,206,873 | 0.04%
0.04% | 49,299,999,677 | 92
2024-04-23 | S$ 0.03 | S$ 0.03 | S$ 0.03 | S$ 0.03 | -2.28%
11.75% | 0.000000305327 | S$ 86,019,613
S$ 1,360,754,828 | 0.05%
0.04% | 49,299,999,677 | 89
2024-04-22 | S$ 0.03 | S$ 0.03 | S$ 0.03 | S$ 0.03 | 3.17%
16.02% | 0.000000310207 | S$ 94,465,146
S$ 1,391,761,658 | 0.05%
0.04% | 49,299,999,677 | 88
2024-04-21 | S$ 0.03 | S$ 0.03 | S$ 0.03 | S$ 0.03 | 2.16%
2.55% | 0.000000309675 | S$ 107,594,556
S$ 1,349,840,563 | 0.07%
0.04% | 49,299,999,677 | 92
2024-04-20 | S$ 0.02 | S$ 0.03 | S$ 0.02 | S$ 0.03 | 7.70%
-1.58% | 0.000000303604 | S$ 70,943,843
S$ 1,322,385,340 | 0.04%
0.04% | 49,299,999,677 | 90
2024-04-19 | S$ 0.03 | S$ 0.03 | S$ 0.02 | S$ 0.02 | -1.09%
-6.19% | 0.000000285637 | S$ 109,480,042
S$ 1,230,270,815 | 0.04%
0.04% | 49,299,999,677 | 89
2024-04-18 | S$ 0.02 | S$ 0.03 | S$ 0.02 | S$ 0.03 | 2.47%
-20.28% | 0.000000291186 | S$ 87,652,205
S$ 1,237,643,517 | 0.04%
0.04% | 49,299,999,677 | 90
2024-04-17 | S$ 0.02 | S$ 0.03 | S$ 0.02 | S$ 0.02 | -0.48%
-17.41% | 0.000000294242 | S$ 107,328,294
S$ 1,213,262,956 | 0.04%
0.04% | 49,299,999,677 | 92
2024-04-16 | S$ 0.02 | S$ 0.02 | S$ 0.02 | S$ 0.02 | 1.84%
-12.23% | 0.000000284611 | S$ 169,352,223
S$ 1,222,527,001 | 0.06%
0.04% | 49,299,999,677 | 91
2024-04-15 | S$ 0.03 | S$ 0.03 | S$ 0.02 | S$ 0.02 | -9.17%
-18.25% | 0.000000280602 | S$ 211,876,294
S$ 1,195,461,744 | 0.07%
0.04% | 49,299,999,677 | 89
2024-04-14 | S$ 0.03 | S$ 0.03 | S$ 0.02 | S$ 0.03 | -1.81%
-1.68% | 0.000000298146 | S$ 313,507,828
S$ 1,316,056,195 | 0.09%
0.04% | 49,299,999,677 | 81
2024-04-13 | S$ 0.03 | S$ 0.03 | S$ 0.02 | S$ 0.03 | 2.74%
4.24% | 0.000000311322 | S$ 553,744,081
S$ 1,343,415,308 | 0.14%
0.04% | 49,299,999,677 | 95
2024-04-12 | S$ 0.03 | S$ 0.03 | S$ 0.02 | S$ 0.03 | -15.82%
2.43% | 0.000000289768 | S$ 366,101,345
S$ 1,300,728,765 | 0.11%
0.04% | 49,299,999,677 | 92
2024-04-11 | S$ 0.03 | S$ 0.03 | S$ 0.03 | S$ 0.03 | 6.11%
20.59% | 0.000000330598 | S$ 572,016,058
S$ 1,546,539,589 | 0.27%
0.04% | 49,299,999,677 | 95
2024-04-10 | S$ 0.03 | S$ 0.03 | S$ 0.03 | S$ 0.03 | 5.58%
15.97% | 0.000000309891 | S$ 195,975,130
S$ 1,448,340,152 | 0.08%
0.04% | 49,299,999,677 | 97
2024-04-09 | S$ 0.03 | S$ 0.03 | S$ 0.03 | S$ 0.03 | -5.14%
8.75% | 0.000000298813 | S$ 160,710,626
S$ 1,373,431,890 | 0.06%
0.04% | 49,299,999,677 | 97
2024-04-08 | S$ 0.03 | S$ 0.03 | S$ 0.03 | S$ 0.03 | 9.24%
5.72% | 0.000000304166 | S$ 221,554,241
S$ 1,448,549,853 | 0.09%
0.04% | 49,299,999,677 | 101
2024-04-07 | S$ 0.03 | S$ 0.03 | S$ 0.03 | S$ 0.03 | 3.99%
-8.11% | 0.000000287669 | S$ 85,148,788
S$ 1,321,731,260 | 0.05%
0.04% | 49,299,999,677 | 103
2024-04-06 | S$ 0.03 | S$ 0.03 | S$ 0.03 | S$ 0.03 | 1.50%
-8.25% | 0.000000278846 | S$ 49,522,805
S$ 1,281,045,935 | 0.03%
0.03% | 49,299,999,677 | 100
2024-04-05 | S$ 0.03 | S$ 0.03 | S$ 0.02 | S$ 0.03 | -1.06%
-9.15% | 0.000000279913 | S$ 76,268,627
S$ 1,265,912,855 | 0.03%
0.03% | 49,299,999,677 | 102
2024-04-04 | S$ 0.03 | S$ 0.03 | S$ 0.03 | S$ 0.03 | 1.62%
-12.64% | 0.000000281397 | S$ 91,146,838
S$ 1,270,524,523 | 0.04%
0.03% | 49,299,999,677 | 100
2024-04-03 | S$ 0.03 | S$ 0.03 | S$ 0.03 | S$ 0.03 | -1.51%
-11.39% | 0.000000286731 | S$ 107,151,199
S$ 1,264,981,749 | 0.04%
0.04% | 49,299,999,677 | 101
2024-04-02 | S$ 0.03 | S$ 0.03 | S$ 0.03 | S$ 0.03 | -6.70%
-14.47% | 0.000000290875 | S$ 134,690,928
S$ 1,274,299,676 | 0.04%
0.04% | 49,299,999,677 | 100
2024-04-01 | S$ 0.03 | S$ 0.03 | S$ 0.03 | S$ 0.03 | -5.61%
-4.24% | 0.000000295519 | S$ 108,365,817
S$ 1,369,983,383 | 0.04%
0.04% | 49,299,999,677 | 100
2024-03-31 | S$ 0.03 | S$ 0.03 | S$ 0.03 | S$ 0.03 | 3.36%
3.34% | 0.000000306475 | S$ 118,336,094
S$ 1,452,524,860 | 0.07%
0.04% | 49,299,999,677 | 100
2024-03-30 | S$ 0.03 | S$ 0.03 | S$ 0.03 | S$ 0.03 | 1.09%
3.50% | 0.000000303675 | S$ 99,738,452
S$ 1,407,885,083 | 0.06%
0.04% | 49,299,999,677 | 99
2024-03-29 | S$ 0.03 | S$ 0.03 | S$ 0.03 | S$ 0.03 | -3.42%
0.72% | 0.000000299482 | S$ 99,101,871
S$ 1,393,204,761 | 0.04%
0.04% | 49,299,999,677 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0043 s