CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: S$ 3,515,996,178,810 ||| 24h vol: S$ 133,317,378,442 ||| crypto assets: 702

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
167 Jito (JTO)S$ 4.59
$3.40		-8.65%
7.37%		 0.0000529489S$ 110,077,929 
S$ 556,539,057 		0.08%
0.02% 		 121,347,631 
1,000,000,000 		$20.95
$172.62
JTO Jito =
SGD

JTO/AUD - A$ 5.15
JTO/BGN - 6.18 лв.
JTO/BRL - R$ 17.24
JTO/CAD - C$ 4.65
JTO/CHF - Fr. 3.08
JTO/CNY - CN¥ 24.60
JTO/CZK - Kč 79.12
JTO/DKK - kr. 23.56
JTO/EUR - € 3.16
JTO/GBP - £ 2.71
JTO/HKD - HK$ 26.56
JTO/HRK - kn 24.07
JTO/HUF - Ft 1,230.59
JTO/IDR - Rp 54,289
JTO/ILS - ₪ 12.64
JTO/INR - ₹ 283.47
JTO/JPY - ¥ 520.34
JTO/KRW - ₩ 4,610.15
JTO/MXN - Mex$ 57.70
JTO/MYR - RM 16.12
JTO/NOK - kr 37.01
JTO/NZD - NZ$ 5.66
JTO/PHP - ₱ 194.00
JTO/PLN - zł 13.67
JTO/RON - lei 15.71
JTO/RUB - ₽ 311.43
JTO/SEK - kr 36.67
JTO/SGD - S$ 4.59
JTO/THB - ฿ 125.12
JTO/TRY - ₺ 109.99
JTO/USD - $ 3.40
JTO/ZAR - R 62.93
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
167
2024-05-05		S$ 4.77S$ 4.77S$ 4.59S$ 4.59-8.65%
7.37%		 0.0000529489S$ 110,077,929 
S$ 556,539,057 		0.08%
0.02%		  121,347,631 
156
2024-05-04		S$ 4.70S$ 5.02S$ 4.70S$ 4.771.92%
12.36%		 0.0000553544S$ 199,099,768 
S$ 579,154,609 		0.14%
0.02%		  121,319,853 
161
2024-05-03		S$ 4.80S$ 4.91S$ 4.70S$ 4.72-3.36%
11.36%		 0.0000554496S$ 196,570,324 
S$ 572,009,403 		0.10%
0.02%		  121,292,076 
144
2024-05-02		S$ 4.39S$ 5.00S$ 4.33S$ 4.9013.18%
13.10%		 0.0000607898S$ 312,474,482 
S$ 594,563,738 		0.16%
0.02%		  121,264,298 
158
2024-05-01		S$ 4.22S$ 4.43S$ 3.88S$ 4.433.13%
0.93%		 0.0000560723S$ 201,772,570 
S$ 536,965,100 		0.07%
0.02%		  121,236,520 
164
2024-04-30		S$ 4.31S$ 4.44S$ 4.03S$ 4.284.18%
-7.32%		 0.000052293S$ 233,650,140 
S$ 518,919,546 		0.10%
0.02%		  121,208,742 
169
2024-04-29		S$ 4.21S$ 4.24S$ 4.08S$ 4.21-0.53%
-15.75%		 0.0000483553S$ 74,496,287 
S$ 509,935,723 		0.04%
0.01%		  121,180,964 
172
2024-04-28		S$ 4.29S$ 4.45S$ 4.28S$ 4.290.04%
-18.06%		 0.0000495172S$ 66,758,444 
S$ 519,953,170 		0.05%
0.02%		  121,153,187 
170
2024-04-27		S$ 4.28S$ 4.32S$ 4.07S$ 4.29-0.99%
-15.38%		 0.0000497676S$ 92,302,558 
S$ 519,223,179 		0.06%
0.02%		  121,125,409 
170
2024-04-26		S$ 4.31S$ 4.39S$ 4.28S$ 4.33-1.18%
-12.56%		 0.0000496519S$ 90,760,377 
S$ 523,921,578 		0.06%
0.02%		  121,097,631 
170
2024-04-25		S$ 4.38S$ 4.47S$ 4.28S$ 4.38-0.03%
1.48%		 0.0000496716S$ 110,443,482 
S$ 529,788,240 		0.05%
0.02%		  121,069,853 
171
2024-04-24		S$ 4.55S$ 4.65S$ 4.30S$ 4.30-5.47%
14.25%		 0.0000493639S$ 121,627,222 
S$ 519,809,473 		0.05%
0.02%		  120,860,576 
171
2024-04-23		S$ 5.00S$ 5.00S$ 4.56S$ 4.56-8.66%
26.46%		 0.0000504667S$ 156,344,633 
S$ 550,870,757 		0.09%
0.02%		  120,832,798 
166
2024-04-22		S$ 5.21S$ 5.27S$ 4.94S$ 4.94-5.55%
34.46%		 0.0000545445S$ 148,414,560 
S$ 596,999,637 		0.08%
0.02%		  120,805,020 
151
2024-04-21		S$ 5.12S$ 5.60S$ 5.03S$ 5.231.79%
36.69%		 0.0000593172S$ 233,268,850 
S$ 631,975,767 		0.16%
0.02%		  120,777,242 
157
2024-04-20		S$ 4.96S$ 5.24S$ 4.92S$ 5.071.95%
31.27%		 0.0000575875S$ 223,524,089 
S$ 612,307,506 		0.14%
0.02%		  120,749,464 
156
2024-04-19		S$ 4.36S$ 5.05S$ 4.17S$ 4.9815.00%
7.36%		 0.0000565992S$ 271,564,246 
S$ 583,157,006 		0.09%
0.02%		  117,197,247 
172
2024-04-18		S$ 3.74S$ 4.31S$ 3.70S$ 4.3114.73%
-14.89%		 0.0000498354S$ 166,935,863 
S$ 504,833,352 		0.07%
0.02%		  117,197,247 
182
2024-04-17		S$ 3.59S$ 3.83S$ 3.49S$ 3.784.55%
-28.47%		 0.0000449304S$ 123,027,961 
S$ 442,693,867 		0.05%
0.01%		  117,197,247 
194
2024-04-16		S$ 3.65S$ 3.65S$ 3.36S$ 3.65-1.09%
-31.65%		 0.0000417018S$ 100,437,238 
S$ 427,777,571 		0.04%
0.01%		  117,197,247 
186
2024-04-15		S$ 4.11S$ 4.14S$ 3.60S$ 3.68-3.98%
-33.25%		 0.0000426184S$ 149,513,575 
S$ 430,717,354 		0.05%
0.01%		  117,197,247 
183
2024-04-14		S$ 3.82S$ 4.05S$ 3.72S$ 3.8310.31%
-25.91%		 0.0000441289S$ 201,764,271 
S$ 448,579,920 		0.06%
0.01%		  117,197,247 
184
2024-04-13		S$ 4.64S$ 4.69S$ 3.47S$ 3.47-24.95%
-33.06%		 0.0000405311S$ 300,472,550 
S$ 406,643,020 		0.07%
0.01%		  117,197,247 
170
2024-04-12		S$ 5.07S$ 5.12S$ 4.36S$ 4.57-10.18%
-16.10%		 0.0000503608S$ 216,121,502 
S$ 535,552,671 		0.06%
0.02%		  117,197,247 
179
2024-04-11		S$ 5.16S$ 5.24S$ 5.06S$ 5.07-3.29%
-13.66%		 0.0000533267S$ 107,098,119 
S$ 594,043,430 		0.05%
0.02%		  117,197,247 
178
2024-04-10		S$ 5.16S$ 5.23S$ 4.84S$ 5.210.18%
-24.05%		 0.000054893S$ 180,216,783 
S$ 610,131,673 		0.07%
0.02%		  117,197,247 
179
2024-04-09		S$ 5.54S$ 5.62S$ 5.12S$ 5.27-3.40%
-4.47%		 0.0000564475S$ 192,990,327 
S$ 617,156,301 		0.07%
0.02%		  117,197,247 
180
2024-04-08		S$ 5.16S$ 5.74S$ 5.04S$ 5.426.44%
-10.56%		 0.0000559861S$ 247,999,795 
S$ 635,752,885 		0.10%
0.02%		  117,197,247 
180
2024-04-07		S$ 5.15S$ 5.42S$ 5.12S$ 5.12-0.32%
-0.91%		 0.0000549588S$ 161,040,734 
S$ 600,286,150 		0.10%
0.02%		  117,197,247 
174
2024-04-06		S$ 5.29S$ 5.51S$ 5.14S$ 5.23-1.78%
20.97%		 0.0000560715S$ 164,005,740 
S$ 612,368,607 		0.10%
0.02%		  117,197,247 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0113 s