Top CryptoCurrencies 2024 Market cap: S$ 3,425,564,828,259 ||| 24h vol: S$ 300,197,417,532 ||| crypto assets: 687
JOE/AUD - A$ 0.83 JOE/BGN - 0.97 лв. JOE/BRL - R$ 2.77 JOE/CAD - C$ 0.73 JOE/CHF - Fr. 0.48 JOE/CNY - CN¥ 3.83 JOE/CZK - Kč 12.58 JOE/DKK - kr. 3.71
JOE/EUR - € 0.50 JOE/GBP - £ 0.43 JOE/HKD - HK$ 4.13 JOE/HRK - kn 3.74 JOE/HUF - Ft 196.87 JOE/IDR - Rp 8,599 JOE/ILS - ₪ 2.00 JOE/INR - ₹ 44.20
JOE/JPY - ¥ 81.29 JOE/KRW - ₩ 734.08 JOE/MXN - Mex$ 9.26 JOE/MYR - RM 2.53 JOE/NOK - kr 5.85 JOE/NZD - NZ$ 0.90 JOE/PHP - ₱ 30.43 JOE/PLN - zł 2.17
JOE/RON - lei 2.47 JOE/RUB - ₽ 49.72 JOE/SEK - kr 5.82 JOE/SGD - S$ 0.72 JOE/THB - ฿ 19.46 JOE/TRY - ₺ 17.69 JOE/USD - $ 0.53 JOE/ZAR - R 10.19
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 289 2024-04-19 | S$ 0.71 | S$ 0.72 | S$ 0.67 | S$ 0.72 | 5.36% -30.70% | 0.00000817043 | S$ 13,493,649 S$ 259,366,736 | 0.00% 0.01% | 359,673,634 | 291 2024-04-18 | S$ 0.69 | S$ 0.71 | S$ 0.68 | S$ 0.71 | 0.92% -30.96% | 0.00000820284 | S$ 11,954,013 S$ 255,014,726 | 0.01% 0.01% | 359,673,634 | 285 2024-04-17 | S$ 0.71 | S$ 0.71 | S$ 0.68 | S$ 0.70 | -1.40% -35.59% | 0.00000834819 | S$ 12,686,665 S$ 252,433,196 | 0.00% 0.01% | 359,673,634 | 286 2024-04-16 | S$ 0.70 | S$ 0.72 | S$ 0.68 | S$ 0.72 | 2.65% -34.51% | 0.00000816955 | S$ 15,045,006 S$ 257,188,906 | 0.01% 0.01% | 359,673,634 | 286 2024-04-15 | S$ 0.73 | S$ 0.76 | S$ 0.68 | S$ 0.69 | 0.18% -40.62% | 0.00000804466 | S$ 23,243,739 S$ 249,513,210 | 0.01% 0.01% | 359,673,634 | 290 2024-04-14 | S$ 0.69 | S$ 0.73 | S$ 0.68 | S$ 0.69 | 8.76% -36.34% | 0.00000798347 | S$ 33,483,909 S$ 249,057,350 | 0.01% 0.01% | 359,673,634 | 286 2024-04-13 | S$ 0.83 | S$ 0.83 | S$ 0.64 | S$ 0.64 | -23.36% -40.35% | 0.00000743702 | S$ 44,254,401 S$ 228,988,887 | 0.01% 0.01% | 359,673,634 | 274 2024-04-12 | S$ 1.03 | S$ 1.05 | S$ 0.76 | S$ 0.82 | -20.94% -19.62% | 0.00000898592 | S$ 46,293,471 S$ 293,267,062 | 0.01% 0.01% | 359,673,634 | 260 2024-04-11 | S$ 1.07 | S$ 1.07 | S$ 1.02 | S$ 1.02 | -5.25% 2.49% | 0.0000107806 | S$ 19,468,179 S$ 368,560,602 | 0.01% 0.01% | 359,673,634 | 250 2024-04-10 | S$ 1.07 | S$ 1.08 | S$ 1.02 | S$ 1.07 | -0.06% 8.06% | 0.0000113276 | S$ 39,708,735 S$ 386,398,692 | 0.02% 0.01% | 359,673,634 | 251 2024-04-09 | S$ 1.14 | S$ 1.15 | S$ 1.08 | S$ 1.08 | -6.92% 8.58% | 0.0000115412 | S$ 29,838,448 S$ 387,252,160 | 0.01% 0.01% | 359,673,634 | 248 2024-04-08 | S$ 1.10 | S$ 1.16 | S$ 1.08 | S$ 1.15 | 6.69% 2.33% | 0.0000118805 | S$ 33,178,259 S$ 414,030,392 | 0.01% 0.01% | 359,673,634 | 248 2024-04-07 | S$ 1.06 | S$ 1.09 | S$ 1.06 | S$ 1.08 | 1.91% -8.28% | 0.0000115715 | S$ 25,506,612 S$ 387,880,688 | 0.02% 0.01% | 359,671,134 | 251 2024-04-06 | S$ 0.99 | S$ 1.07 | S$ 0.99 | S$ 1.07 | 7.06% -7.96% | 0.0000114356 | S$ 35,552,439 S$ 383,282,304 | 0.02% 0.01% | 359,671,134 | 259 2024-04-05 | S$ 1.00 | S$ 1.01 | S$ 0.94 | S$ 1.00 | 0.03% -13.32% | 0.0000109478 | S$ 20,335,978 S$ 359,332,011 | 0.01% 0.01% | 359,671,134 | 264 2024-04-04 | S$ 0.99 | S$ 1.03 | S$ 0.97 | S$ 1.00 | -0.10% -17.97% | 0.0000108721 | S$ 16,737,950 S$ 356,627,416 | 0.01% 0.01% | 358,165,734 | 260 2024-04-03 | S$ 1.00 | S$ 1.03 | S$ 0.99 | S$ 0.99 | -1.61% -20.70% | 0.0000110959 | S$ 25,943,302 S$ 353,296,239 | 0.01% 0.01% | 358,165,734 | 260 2024-04-02 | S$ 1.10 | S$ 1.10 | S$ 1.00 | S$ 1.00 | -11.62% -25.79% | 0.000011212 | S$ 37,907,331 S$ 356,849,509 | 0.01% 0.01% | 358,165,734 | 252 2024-04-01 | S$ 1.19 | S$ 1.21 | S$ 1.12 | S$ 1.12 | -4.30% -17.78% | 0.0000119459 | S$ 69,829,792 S$ 402,486,451 | 0.03% 0.01% | 358,165,734 | 251 2024-03-31 | S$ 1.16 | S$ 1.19 | S$ 1.16 | S$ 1.17 | 1.49% -5.60% | 0.0000122715 | S$ 20,274,401 S$ 420,759,638 | 0.01% 0.01% | 358,165,734 | 251 2024-03-30 | S$ 1.20 | S$ 1.22 | S$ 1.16 | S$ 1.16 | -1.38% 0.30% | 0.0000123004 | S$ 40,002,264 S$ 414,565,463 | 0.02% 0.01% | 358,165,734 | 250 2024-03-29 | S$ 1.21 | S$ 1.21 | S$ 1.15 | S$ 1.18 | -3.31% 6.97% | 0.000012471 | S$ 26,409,913 S$ 420,994,186 | 0.01% 0.01% | 358,165,734 | 246 2024-03-28 | S$ 1.24 | S$ 1.24 | S$ 1.21 | S$ 1.21 | -2.58% 4.93% | 0.0000127069 | S$ 27,850,506 S$ 434,638,498 | 0.01% 0.01% | 358,165,734 | 243 2024-03-27 | S$ 1.34 | S$ 1.34 | S$ 1.23 | S$ 1.24 | -6.95% -2.52% | 0.0000133714 | S$ 54,482,067 S$ 443,775,386 | 0.02% 0.01% | 357,951,975 | 232 2024-03-26 | S$ 1.32 | S$ 1.35 | S$ 1.29 | S$ 1.34 | -1.49% 5.18% | 0.0000142164 | S$ 58,447,926 S$ 480,391,633 | 0.02% 0.01% | 357,779,330 | 227 2024-03-25 | S$ 1.23 | S$ 1.37 | S$ 1.21 | S$ 1.37 | 16.07% -12.03% | 0.0000145709 | S$ 98,076,805 S$ 490,275,848 | 0.03% 0.01% | 357,779,330 | 239 2024-03-24 | S$ 1.14 | S$ 1.18 | S$ 1.11 | S$ 1.18 | 2.07% -4.27% | 0.0000131827 | S$ 29,247,098 S$ 419,948,760 | 0.02% 0.01% | 354,779,330 | 242 2024-03-23 | S$ 1.10 | S$ 1.18 | S$ 1.10 | S$ 1.15 | 5.23% 7.08% | 0.0000132043 | S$ 35,614,688 S$ 409,357,457 | 0.02% 0.01% | 354,779,330 | 243 2024-03-22 | S$ 1.15 | S$ 1.22 | S$ 1.10 | S$ 1.10 | -5.04% 4.31% | 0.0000129195 | S$ 76,512,214 S$ 388,938,771 | 0.03% 0.01% | 354,779,330 | 242 2024-03-21 | S$ 1.28 | S$ 1.30 | S$ 1.14 | S$ 1.15 | -14.17% 15.08% | 0.0000130971 | S$ 97,401,502 S$ 407,677,987 | 0.03% 0.01% | 354,779,330 |
|