CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: S$ 3,394,823,194,506 ||| 24h vol: S$ 141,777,463,306 ||| crypto assets: 702

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
62 Jupiter (JUP)S$ 1.41
$1.05		-2.48%
0.41%		 0.0000164894S$ 168,756,288 
S$ 1,903,533,774 		0.12%
0.06% 		 1,350,000,000 
10,000,000,000 		$71.65
$530.72
JUP Jupiter =
SGD

JUP/AUD - A$ 1.58
JUP/BGN - 1.90 лв.
JUP/BRL - R$ 5.30
JUP/CAD - C$ 1.43
JUP/CHF - Fr. 0.95
JUP/CNY - CN¥ 7.56
JUP/CZK - Kč 24.32
JUP/DKK - kr. 7.24
JUP/EUR - € 0.97
JUP/GBP - £ 0.83
JUP/HKD - HK$ 8.17
JUP/HRK - kn 7.40
JUP/HUF - Ft 378.34
JUP/IDR - Rp 16,691
JUP/ILS - ₪ 3.89
JUP/INR - ₹ 87.15
JUP/JPY - ¥ 159.97
JUP/KRW - ₩ 1,417.36
JUP/MXN - Mex$ 17.74
JUP/MYR - RM 4.95
JUP/NOK - kr 11.38
JUP/NZD - NZ$ 1.74
JUP/PHP - ₱ 59.64
JUP/PLN - zł 4.20
JUP/RON - lei 4.83
JUP/RUB - ₽ 95.75
JUP/SEK - kr 11.28
JUP/SGD - S$ 1.41
JUP/THB - ฿ 38.47
JUP/TRY - ₺ 33.82
JUP/USD - $ 1.05
JUP/ZAR - R 19.35
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
62
2024-05-05		S$ 1.44S$ 1.45S$ 1.39S$ 1.41-2.48%
0.41%		 0.0000164894S$ 168,756,288 
S$ 1,903,533,774 		0.12%
0.06%		  1,350,000,000 
62
2024-05-04		S$ 1.44S$ 1.48S$ 1.43S$ 1.440.27%
5.61%		 0.0000167483S$ 157,988,267 
S$ 1,948,603,527 		0.11%
0.06%		  1,350,000,000 
62
2024-05-03		S$ 1.38S$ 1.46S$ 1.36S$ 1.444.76%
7.62%		 0.0000169717S$ 237,584,392 
S$ 1,949,053,943 		0.12%
0.06%		  1,350,000,000 
62
2024-05-02		S$ 1.30S$ 1.41S$ 1.25S$ 1.396.68%
-2.34%		 0.0000172352S$ 225,394,315 
S$ 1,870,515,321 		0.11%
0.06%		  1,350,000,000 
62
2024-05-01		S$ 1.26S$ 1.34S$ 1.17S$ 1.303.50%
-11.30%		 0.0000163948S$ 260,620,740 
S$ 1,758,483,478 		0.09%
0.05%		  1,350,000,000 
64
2024-04-30		S$ 1.36S$ 1.38S$ 1.20S$ 1.26-7.64%
-21.05%		 0.0000151911S$ 202,229,335 
S$ 1,696,459,823 		0.08%
0.05%		  1,350,000,000 
64
2024-04-29		S$ 1.36S$ 1.38S$ 1.31S$ 1.360.05%
-16.28%		 0.0000156448S$ 145,416,571 
S$ 1,835,981,572 		0.08%
0.05%		  1,350,000,000 
65
2024-04-28		S$ 1.38S$ 1.43S$ 1.36S$ 1.36-1.51%
-13.48%		 0.0000158232S$ 141,111,473 
S$ 1,835,328,824 		0.11%
0.05%		  1,350,000,000 
64
2024-04-27		S$ 1.35S$ 1.39S$ 1.29S$ 1.382.17%
-14.41%		 0.0000159552S$ 163,973,320 
S$ 1,863,544,604 		0.11%
0.05%		  1,350,000,000 
65
2024-04-26		S$ 1.42S$ 1.42S$ 1.35S$ 1.35-4.88%
-6.13%		 0.0000155441S$ 144,273,821 
S$ 1,820,955,639 		0.09%
0.05%		  1,350,000,000 
65
2024-04-25		S$ 1.46S$ 1.48S$ 1.38S$ 1.42-2.90%
1.21%		 0.0000161844S$ 195,842,487 
S$ 1,917,136,166 		0.09%
0.06%		  1,350,000,000 
64
2024-04-24		S$ 1.59S$ 1.67S$ 1.45S$ 1.46-8.09%
13.41%		 0.0000167181S$ 328,274,678 
S$ 1,972,042,372 		0.15%
0.06%		  1,350,000,000 
62
2024-04-23		S$ 1.62S$ 1.66S$ 1.56S$ 1.59-1.95%
20.33%		 0.0000176063S$ 226,484,780 
S$ 2,148,675,075 		0.13%
0.06%		  1,350,000,000 
61
2024-04-22		S$ 1.57S$ 1.66S$ 1.57S$ 1.623.40%
18.83%		 0.0000178339S$ 230,006,015 
S$ 2,191,014,793 		0.12%
0.06%		  1,350,000,000 
61
2024-04-21		S$ 1.61S$ 1.65S$ 1.54S$ 1.57-2.43%
4.49%		 0.0000177672S$ 209,905,281 
S$ 2,120,708,541 		0.14%
0.06%		  1,350,000,000 
60
2024-04-20		S$ 1.43S$ 1.62S$ 1.41S$ 1.6112.06%
20.81%		 0.0000182373S$ 243,450,291 
S$ 2,175,200,520 		0.15%
0.06%		  1,350,000,000 
60
2024-04-19		S$ 1.41S$ 1.49S$ 1.28S$ 1.442.57%
1.34%		 0.0000165306S$ 407,119,383 
S$ 1,949,675,750 		0.14%
0.06%		  1,350,000,000 
61
2024-04-18		S$ 1.29S$ 1.42S$ 1.23S$ 1.408.80%
-18.64%		 0.0000162504S$ 269,334,119 
S$ 1,891,362,989 		0.12%
0.06%		  1,350,000,000 
64
2024-04-17		S$ 1.32S$ 1.37S$ 1.26S$ 1.29-2.36%
-29.80%		 0.0000154676S$ 281,559,679 
S$ 1,746,471,265 		0.11%
0.05%		  1,350,000,000 
67
2024-04-16		S$ 1.37S$ 1.40S$ 1.23S$ 1.33-3.09%
-27.08%		 0.0000152394S$ 306,319,359 
S$ 1,792,507,590 		0.11%
0.05%		  1,350,000,000 
65
2024-04-15		S$ 1.50S$ 1.53S$ 1.33S$ 1.36-9.23%
-30.39%		 0.0000157892S$ 407,195,945 
S$ 1,842,012,026 		0.13%
0.05%		  1,350,000,000 
59
2024-04-14		S$ 1.33S$ 1.51S$ 1.25S$ 1.5012.56%
-21.04%		 0.0000167884S$ 565,168,363 
S$ 2,029,279,889 		0.16%
0.06%		  1,350,000,000 
63
2024-04-13		S$ 1.42S$ 1.50S$ 1.11S$ 1.33-6.13%
-31.15%		 0.0000152352S$ 623,733,273 
S$ 1,800,256,882 		0.15%
0.05%		  1,350,000,000 
67
2024-04-12		S$ 1.71S$ 1.75S$ 1.31S$ 1.41-17.65%
-22.51%		 0.0000155198S$ 474,581,847 
S$ 1,907,694,217 		0.14%
0.05%		  1,350,000,000 
66
2024-04-11		S$ 1.82S$ 1.87S$ 1.70S$ 1.72-6.29%
-13.91%		 0.0000180769S$ 293,510,205 
S$ 2,315,646,049 		0.14%
0.06%		  1,350,000,000 
64
2024-04-10		S$ 1.79S$ 1.86S$ 1.69S$ 1.821.37%
-13.77%		 0.0000191646S$ 293,120,394 
S$ 2,452,719,593 		0.12%
0.07%		  1,350,000,000 
65
2024-04-09		S$ 1.95S$ 1.98S$ 1.75S$ 1.80-7.48%
-14.97%		 0.0000192586S$ 325,159,226 
S$ 2,423,918,462 		0.13%
0.07%		  1,350,000,000 
63
2024-04-08		S$ 1.88S$ 2.01S$ 1.84S$ 1.942.96%
-14.09%		 0.0000200997S$ 344,659,686 
S$ 2,621,190,147 		0.14%
0.07%		  1,350,000,000 
61
2024-04-07		S$ 1.92S$ 1.99S$ 1.86S$ 1.89-1.93%
-20.65%		 0.0000201531S$ 291,710,009 
S$ 2,547,755,259 		0.18%
0.07%		  1,350,000,000 
58
2024-04-06		S$ 1.81S$ 1.96S$ 1.80S$ 1.925.89%
-4.53%		 0.0000206749S$ 362,347,960 
S$ 2,597,938,665 		0.22%
0.07%		  1,350,000,000 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0056 s