Top CryptoCurrencies 2024 Market cap: S$ 3,447,116,138,947 ||| 24h vol: S$ 175,529,173,950 ||| crypto assets: 696
JST/AUD - A$ 0.05 JST/BGN - 0.06 лв. JST/BRL - R$ 0.18 JST/CAD - C$ 0.05 JST/CHF - Fr. 0.03 JST/CNY - CN¥ 0.25 JST/CZK - Kč 0.80 JST/DKK - kr. 0.24
JST/EUR - € 0.03 JST/GBP - £ 0.03 JST/HKD - HK$ 0.27 JST/HRK - kn 0.24 JST/HUF - Ft 12.47 JST/IDR - Rp 552 JST/ILS - ₪ 0.13 JST/INR - ₹ 2.84
JST/JPY - ¥ 5.29 JST/KRW - ₩ 46.83 JST/MXN - Mex$ 0.59 JST/MYR - RM 0.16 JST/NOK - kr 0.37 JST/NZD - NZ$ 0.06 JST/PHP - ₱ 1.97 JST/PLN - zł 0.14
JST/RON - lei 0.16 JST/RUB - ₽ 3.14 JST/SEK - kr 0.37 JST/SGD - S$ 0.05 JST/THB - ฿ 1.26 JST/TRY - ₺ 1.11 JST/USD - $ 0.03 JST/ZAR - R 0.65
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 191 2024-04-26 | S$ 0.05 | S$ 0.05 | S$ 0.05 | S$ 0.05 | 1.50% 3.39% | 0.000000532074 | S$ 33,265,329 S$ 458,395,344 | 0.02% 0.01% | 9,900,000,000 | 194 2024-04-25 | S$ 0.05 | S$ 0.05 | S$ 0.04 | S$ 0.05 | 0.03% 3.26% | 0.00000051834 | S$ 35,646,720 S$ 452,072,864 | 0.02% 0.01% | 9,900,000,000 | 200 2024-04-24 | S$ 0.05 | S$ 0.05 | S$ 0.05 | S$ 0.05 | -2.17% 4.45% | 0.000000520894 | S$ 40,571,547 S$ 404,008,667 | 0.02% 0.01% | 8,902,080,000 | 226 2024-04-23 | S$ 0.05 | S$ 0.05 | S$ 0.05 | S$ 0.05 | -1.49% 2.96% | 0.000000514758 | S$ 33,126,605 S$ 413,955,831 | 0.02% 0.01% | 8,902,080,000 | 227 2024-04-22 | S$ 0.05 | S$ 0.05 | S$ 0.05 | S$ 0.05 | 2.45% 1.74% | 0.000000518684 | S$ 45,726,344 S$ 418,342,897 | 0.02% 0.01% | 8,902,080,000 | 200 2024-04-21 | S$ 0.05 | S$ 0.05 | S$ 0.05 | S$ 0.05 | -0.26% 3.27% | 0.000000520038 | S$ 34,860,482 S$ 408,376,825 | 0.02% 0.01% | 8,902,080,000 | 229 2024-04-20 | S$ 0.04 | S$ 0.05 | S$ 0.04 | S$ 0.05 | 3.12% -1.06% | 0.000000520889 | S$ 35,400,284 S$ 408,312,669 | 0.02% 0.01% | 8,902,080,000 | 199 2024-04-19 | S$ 0.04 | S$ 0.04 | S$ 0.04 | S$ 0.04 | 0.89% -22.13% | 0.000000509284 | S$ 64,053,421 S$ 398,574,450 | 0.02% 0.01% | 8,902,080,000 | 200 2024-04-18 | S$ 0.04 | S$ 0.04 | S$ 0.04 | S$ 0.04 | 1.30% -23.12% | 0.000000510827 | S$ 46,036,772 S$ 393,059,174 | 0.02% 0.01% | 8,902,080,000 | 199 2024-04-17 | S$ 0.05 | S$ 0.05 | S$ 0.04 | S$ 0.04 | -3.65% -17.29% | 0.000000518599 | S$ 41,373,654 S$ 388,122,511 | 0.02% 0.01% | 8,902,080,000 | 197 2024-04-16 | S$ 0.05 | S$ 0.05 | S$ 0.04 | S$ 0.05 | -2.07% -13.72% | 0.000000518951 | S$ 55,602,258 S$ 404,355,534 | 0.02% 0.01% | 8,902,080,000 | 194 2024-04-15 | S$ 0.05 | S$ 0.05 | S$ 0.05 | S$ 0.05 | 3.99% -14.77% | 0.000000535641 | S$ 89,461,483 S$ 411,189,979 | 0.03% 0.01% | 8,902,080,000 | 196 2024-04-14 | S$ 0.05 | S$ 0.05 | S$ 0.04 | S$ 0.04 | -2.60% -13.83% | 0.000000512068 | S$ 99,291,422 S$ 395,383,271 | 0.03% 0.01% | 8,902,080,000 | 185 2024-04-13 | S$ 0.05 | S$ 0.05 | S$ 0.05 | S$ 0.05 | -20.47% -11.56% | 0.000000532654 | S$ 125,968,668 S$ 405,923,333 | 0.03% 0.01% | 8,902,080,000 | 184 2024-04-12 | S$ 0.06 | S$ 0.07 | S$ 0.06 | S$ 0.06 | -0.53% 6.08% | 0.000000621125 | S$ 499,151,084 S$ 501,721,205 | 0.15% 0.01% | 8,902,080,000 | 194 2024-04-11 | S$ 0.05 | S$ 0.06 | S$ 0.05 | S$ 0.06 | 11.56% 17.12% | 0.000000614065 | S$ 231,742,944 S$ 519,591,526 | 0.11% 0.01% | 8,902,080,000 | 232 2024-04-10 | S$ 0.05 | S$ 0.05 | S$ 0.05 | S$ 0.05 | 0.18% 6.93% | 0.000000547988 | S$ 60,853,908 S$ 462,648,766 | 0.02% 0.01% | 8,902,080,000 | 230 2024-04-09 | S$ 0.05 | S$ 0.05 | S$ 0.05 | S$ 0.05 | -3.26% 6.61% | 0.000000556468 | S$ 39,995,117 S$ 462,130,821 | 0.02% 0.01% | 8,902,080,000 | 230 2024-04-08 | S$ 0.05 | S$ 0.05 | S$ 0.05 | S$ 0.05 | 5.45% 3.37% | 0.000000555641 | S$ 50,426,240 S$ 479,265,751 | 0.02% 0.01% | 8,902,080,000 | 229 2024-04-07 | S$ 0.05 | S$ 0.05 | S$ 0.05 | S$ 0.05 | -0.04% -6.60% | 0.000000548275 | S$ 29,778,311 S$ 454,876,125 | 0.02% 0.01% | 8,902,080,000 | 227 2024-04-06 | S$ 0.05 | S$ 0.05 | S$ 0.05 | S$ 0.05 | -2.09% -7.12% | 0.000000550669 | S$ 36,342,535 S$ 456,810,058 | 0.02% 0.01% | 8,902,080,000 | 224 2024-04-05 | S$ 0.05 | S$ 0.05 | S$ 0.05 | S$ 0.05 | 5.92% -1.48% | 0.000000574667 | S$ 115,577,957 S$ 466,844,549 | 0.05% 0.01% | 8,902,080,000 | 232 2024-04-04 | S$ 0.05 | S$ 0.05 | S$ 0.05 | S$ 0.05 | 1.86% -7.70% | 0.000000541937 | S$ 35,277,260 S$ 441,831,220 | 0.01% 0.01% | 8,902,080,000 | 232 2024-04-03 | S$ 0.05 | S$ 0.05 | S$ 0.05 | S$ 0.05 | -0.45% -9.56% | 0.000000547983 | S$ 37,607,105 S$ 433,661,901 | 0.01% 0.01% | 8,902,080,000 | 230 2024-04-02 | S$ 0.05 | S$ 0.05 | S$ 0.05 | S$ 0.05 | -6.16% -10.02% | 0.000000550207 | S$ 53,374,502 S$ 435,246,070 | 0.02% 0.01% | 8,902,080,000 | 228 2024-04-01 | S$ 0.06 | S$ 0.06 | S$ 0.05 | S$ 0.05 | -5.02% 0.21% | 0.000000553773 | S$ 24,465,852 S$ 463,737,405 | 0.01% 0.01% | 8,902,080,000 | 226 2024-03-31 | S$ 0.05 | S$ 0.05 | S$ 0.05 | S$ 0.05 | -0.49% 8.49% | 0.000000573262 | S$ 31,999,308 S$ 488,538,347 | 0.02% 0.01% | 8,902,080,000 | 223 2024-03-30 | S$ 0.05 | S$ 0.06 | S$ 0.05 | S$ 0.06 | 3.04% 10.98% | 0.000000586072 | S$ 30,871,091 S$ 490,945,008 | 0.02% 0.01% | 8,902,080,000 | 229 2024-03-29 | S$ 0.05 | S$ 0.05 | S$ 0.05 | S$ 0.05 | -0.53% 12.58% | 0.000000568332 | S$ 33,124,852 S$ 476,852,746 | 0.01% 0.01% | 8,902,080,000 | 230 2024-03-28 | S$ 0.05 | S$ 0.05 | S$ 0.05 | S$ 0.05 | -0.49% 10.37% | 0.000000562861 | S$ 45,088,097 S$ 478,517,222 | 0.02% 0.01% | 8,902,080,000 |
|