CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: S$ 3,385,418,246,537 ||| 24h vol: S$ 192,115,815,986 ||| crypto assets: 687

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
245 Kadena (KDA)S$ 1.19
$0.88		-1.79%
-17.32%		 0.0000137927S$ 9,697,889 
S$ 323,581,305 		0.01%
0.01% 		 270,971,610 
1,000,000,000 		$12.07
$44.56
KDA Kadena =
SGD

KDA/AUD - A$ 1.37
KDA/BGN - 1.61 лв.
KDA/BRL - R$ 4.56
KDA/CAD - C$ 1.21
KDA/CHF - Fr. 0.80
KDA/CNY - CN¥ 6.35
KDA/CZK - Kč 20.79
KDA/DKK - kr. 6.14
KDA/EUR - € 0.82
KDA/GBP - £ 0.71
KDA/HKD - HK$ 6.87
KDA/HRK - kn 6.21
KDA/HUF - Ft 324.51
KDA/IDR - Rp 14,227
KDA/ILS - ₪ 3.30
KDA/INR - ₹ 73.13
KDA/JPY - ¥ 135.64
KDA/KRW - ₩ 1,205.72
KDA/MXN - Mex$ 15.00
KDA/MYR - RM 4.20
KDA/NOK - kr 9.67
KDA/NZD - NZ$ 1.49
KDA/PHP - ₱ 50.50
KDA/PLN - zł 3.55
KDA/RON - lei 4.10
KDA/RUB - ₽ 82.37
KDA/SEK - kr 9.57
KDA/SGD - S$ 1.19
KDA/THB - ฿ 32.29
KDA/TRY - ₺ 28.50
KDA/USD - $ 0.88
KDA/ZAR - R 16.93
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
245
2024-04-20		S$ 1.19S$ 1.22S$ 1.19S$ 1.19-1.79%
-17.32%		 0.0000137927S$ 9,697,889 
S$ 323,581,305 		0.01%
0.01%		  270,971,610 
247
2024-04-19		S$ 1.21S$ 1.22S$ 1.16S$ 1.20-0.80%
-10.37%		 0.0000136948S$ 11,934,256 
S$ 326,197,653 		0.00%
0.01%		  270,935,600 
245
2024-04-18		S$ 1.17S$ 1.21S$ 1.15S$ 1.212.26%
-26.86%		 0.000013989S$ 10,827,550 
S$ 327,532,328 		0.00%
0.01%		  270,878,235 
242
2024-04-17		S$ 1.23S$ 1.23S$ 1.15S$ 1.18-5.19%
-29.66%		 0.0000140411S$ 19,998,756 
S$ 319,699,239 		0.01%
0.01%		  270,828,581 
238
2024-04-16		S$ 1.20S$ 1.26S$ 1.18S$ 1.263.92%
-26.51%		 0.0000143989S$ 18,716,713 
S$ 341,246,102 		0.01%
0.01%		  270,764,789 
241
2024-04-15		S$ 1.30S$ 1.36S$ 1.19S$ 1.21-0.68%
-34.61%		 0.0000140067S$ 24,360,957 
S$ 326,973,274 		0.01%
0.01%		  270,707,641 
242
2024-04-14		S$ 1.25S$ 1.33S$ 1.21S$ 1.2210.15%
-30.83%		 0.0000140207S$ 24,923,304 
S$ 329,138,834 		0.01%
0.01%		  270,651,284 
242
2024-04-13		S$ 1.39S$ 1.43S$ 1.10S$ 1.10-17.55%
-34.11%		 0.0000128967S$ 30,924,202 
S$ 298,746,264 		0.01%
0.01%		  270,593,958 
241
2024-04-12		S$ 1.64S$ 1.67S$ 1.28S$ 1.32-20.38%
-19.22%		 0.0000145331S$ 27,972,097 
S$ 356,759,593 		0.01%
0.01%		  270,536,928 
234
2024-04-11		S$ 1.67S$ 1.69S$ 1.63S$ 1.64-1.72%
-5.18%		 0.0000172228S$ 9,991,377 
S$ 442,800,440 		0.00%
0.01%		  270,487,393 
233
2024-04-10		S$ 1.67S$ 1.67S$ 1.61S$ 1.65-2.03%
-3.30%		 0.0000174454S$ 13,028,647 
S$ 447,431,316 		0.01%
0.01%		  270,430,206 
231
2024-04-09		S$ 1.81S$ 1.85S$ 1.69S$ 1.69-7.54%
-3.23%		 0.0000181254S$ 15,543,414 
S$ 457,164,843 		0.01%
0.01%		  270,366,394 
229
2024-04-08		S$ 1.76S$ 1.83S$ 1.72S$ 1.824.45%
-3.77%		 0.0000188318S$ 14,187,607 
S$ 493,235,266 		0.01%
0.01%		  270,316,444 
226
2024-04-07		S$ 1.68S$ 1.80S$ 1.68S$ 1.744.93%
-10.83%		 0.0000187026S$ 16,406,859 
S$ 471,058,633 		0.01%
0.01%		  270,252,829 
229
2024-04-06		S$ 1.63S$ 1.68S$ 1.61S$ 1.673.69%
-11.62%		 0.000017942S$ 11,976,535 
S$ 451,766,898 		0.01%
0.01%		  270,202,622 
231
2024-04-05		S$ 1.72S$ 1.72S$ 1.59S$ 1.62-5.76%
-14.51%		 0.0000177363S$ 16,248,836 
S$ 437,234,916 		0.01%
0.01%		  270,138,731 
226
2024-04-04		S$ 1.71S$ 1.76S$ 1.67S$ 1.720.23%
-13.26%		 0.0000187738S$ 14,014,827 
S$ 464,381,417 		0.01%
0.01%		  270,088,741 
200
2024-04-03		S$ 1.77S$ 1.83S$ 1.69S$ 1.69-3.94%
-14.52%		 0.0000190555S$ 15,338,411 
S$ 457,421,736 		0.01%
0.01%		  270,024,692 
200
2024-04-02		S$ 1.88S$ 1.88S$ 1.70S$ 1.76-7.73%
-14.02%		 0.0000197661S$ 26,789,819 
S$ 474,189,259 		0.01%
0.01%		  269,967,900 
199
2024-04-01		S$ 1.97S$ 1.98S$ 1.86S$ 1.89-3.27%
-9.90%		 0.0000201388S$ 30,428,314 
S$ 511,343,462 		0.01%
0.01%		  269,917,772 
199
2024-03-31		S$ 1.90S$ 2.05S$ 1.90S$ 1.963.57%
-2.27%		 0.0000204587S$ 20,231,626 
S$ 524,616,972 		0.01%
0.01%		  267,861,019 
199
2024-03-30		S$ 1.94S$ 1.96S$ 1.89S$ 1.89-1.39%
-1.08%		 0.0000200954S$ 17,283,471 
S$ 506,412,095 		0.01%
0.01%		  267,804,405 
198
2024-03-29		S$ 1.98S$ 1.98S$ 1.90S$ 1.92-3.35%
3.34%		 0.0000203553S$ 21,492,666 
S$ 513,680,025 		0.01%
0.01%		  267,747,158 
197
2024-03-28		S$ 1.98S$ 2.06S$ 1.95S$ 1.98-0.29%
-0.20%		 0.0000207343S$ 22,832,349 
S$ 530,061,522 		0.01%
0.01%		  267,690,355 
195
2024-03-27		S$ 2.07S$ 2.07S$ 1.96S$ 1.98-1.63%
-4.38%		 0.0000213023S$ 28,207,703 
S$ 528,592,908 		0.01%
0.01%		  267,628,282 
195
2024-03-26		S$ 2.09S$ 2.19S$ 2.01S$ 2.04-2.86%
7.95%		 0.0000215662S$ 29,627,108 
S$ 545,017,972 		0.01%
0.01%		  267,575,887 
192
2024-03-25		S$ 2.00S$ 2.12S$ 1.95S$ 2.084.55%
-3.27%		 0.0000221638S$ 28,196,408 
S$ 557,610,744 		0.01%
0.01%		  267,513,834 
191
2024-03-24		S$ 1.91S$ 2.00S$ 1.88S$ 2.003.77%
-14.10%		 0.0000222622S$ 20,780,390 
S$ 534,630,075 		0.01%
0.01%		  267,456,759 
192
2024-03-23		S$ 1.89S$ 1.94S$ 1.89S$ 1.913.23%
-9.47%		 0.0000218725S$ 12,851,826 
S$ 511,090,024 		0.01%
0.01%		  267,404,522 
192
2024-03-22		S$ 1.98S$ 2.00S$ 1.85S$ 1.85-6.53%
-18.09%		 0.0000218283S$ 17,100,760 
S$ 495,191,360 		0.01%
0.01%		  267,347,427 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0059 s