Top CryptoCurrencies 2024 Market cap: S$ 3,435,458,119,845 ||| 24h vol: S$ 131,054,086,760 ||| crypto assets: 696
KAS/AUD - A$ 0.18 KAS/BGN - 0.21 лв. KAS/BRL - R$ 0.60 KAS/CAD - C$ 0.16 KAS/CHF - Fr. 0.11 KAS/CNY - CN¥ 0.84 KAS/CZK - Kč 2.73 KAS/DKK - kr. 0.81
KAS/EUR - € 0.11 KAS/GBP - £ 0.09 KAS/HKD - HK$ 0.91 KAS/HRK - kn 0.82 KAS/HUF - Ft 42.78 KAS/IDR - Rp 1,890 KAS/ILS - ₪ 0.45 KAS/INR - ₹ 9.71
KAS/JPY - ¥ 18.40 KAS/KRW - ₩ 160.41 KAS/MXN - Mex$ 2.00 KAS/MYR - RM 0.55 KAS/NOK - kr 1.28 KAS/NZD - NZ$ 0.20 KAS/PHP - ₱ 6.71 KAS/PLN - zł 0.47
KAS/RON - lei 0.54 KAS/RUB - ₽ 10.74 KAS/SEK - kr 1.27 KAS/SGD - S$ 0.16 KAS/THB - ฿ 4.31 KAS/TRY - ₺ 3.78 KAS/USD - $ 0.12 KAS/ZAR - R 2.19
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 43 2024-04-28 | S$ 0.15 | S$ 0.17 | S$ 0.15 | S$ 0.16 | 5.87% -0.07% | 0.00000185202 | S$ 91,471,929 S$ 3,723,888,891 | 0.07% 0.11% | 23,478,888,368 | 44 2024-04-27 | S$ 0.16 | S$ 0.16 | S$ 0.15 | S$ 0.15 | -8.15% -8.46% | 0.00000172 | S$ 91,431,675 S$ 3,492,383,186 | 0.06% 0.10% | 23,468,730,642 | 42 2024-04-26 | S$ 0.16 | S$ 0.16 | S$ 0.16 | S$ 0.16 | -0.09% 4.60% | 0.00000186411 | S$ 38,454,823 S$ 3,794,647,542 | 0.02% 0.11% | 23,458,550,441 | 42 2024-04-25 | S$ 0.17 | S$ 0.17 | S$ 0.16 | S$ 0.16 | -3.20% -0.12% | 0.00000184566 | S$ 103,710,501 S$ 3,797,428,333 | 0.05% 0.11% | 23,448,414,176 | 42 2024-04-24 | S$ 0.18 | S$ 0.18 | S$ 0.17 | S$ 0.17 | -5.01% 3.16% | 0.00000191237 | S$ 62,639,033 S$ 3,916,435,884 | 0.03% 0.11% | 23,438,200,183 | 40 2024-04-23 | S$ 0.17 | S$ 0.18 | S$ 0.17 | S$ 0.18 | 1.64% 9.81% | 0.00000194894 | S$ 69,964,479 S$ 4,127,633,971 | 0.04% 0.12% | 23,428,026,737 | 40 2024-04-22 | S$ 0.16 | S$ 0.18 | S$ 0.16 | S$ 0.17 | 8.66% 5.69% | 0.00000190453 | S$ 66,789,562 S$ 4,058,828,983 | 0.04% 0.11% | 23,417,863,720 | 42 2024-04-21 | S$ 0.16 | S$ 0.17 | S$ 0.16 | S$ 0.16 | -1.78% -4.99% | 0.00000180421 | S$ 51,662,807 S$ 3,734,016,360 | 0.03% 0.11% | 23,407,781,067 | 42 2024-04-20 | S$ 0.15 | S$ 0.17 | S$ 0.15 | S$ 0.16 | 4.95% 0.25% | 0.00000183833 | S$ 57,837,379 S$ 3,800,146,378 | 0.04% 0.11% | 23,397,707,849 | 42 2024-04-19 | S$ 0.16 | S$ 0.16 | S$ 0.15 | S$ 0.16 | -4.60% -11.33% | 0.00000177675 | S$ 78,085,844 S$ 3,630,385,809 | 0.03% 0.11% | 23,387,658,121 | 40 2024-04-18 | S$ 0.16 | S$ 0.16 | S$ 0.15 | S$ 0.16 | -0.01% -18.13% | 0.00000187794 | S$ 61,962,527 S$ 3,784,941,282 | 0.03% 0.11% | 23,377,597,647 | 39 2024-04-17 | S$ 0.16 | S$ 0.17 | S$ 0.16 | S$ 0.16 | 1.12% -16.49% | 0.00000194318 | S$ 76,182,175 S$ 3,797,789,220 | 0.03% 0.12% | 23,367,633,981 | 40 2024-04-16 | S$ 0.17 | S$ 0.17 | S$ 0.15 | S$ 0.16 | -2.09% -13.14% | 0.00000184854 | S$ 72,259,008 S$ 3,761,954,896 | 0.03% 0.11% | 23,357,396,207 | 40 2024-04-15 | S$ 0.17 | S$ 0.18 | S$ 0.16 | S$ 0.16 | -2.41% -16.44% | 0.00000189573 | S$ 104,836,544 S$ 3,824,828,031 | 0.03% 0.11% | 23,347,341,977 | 41 2024-04-14 | S$ 0.16 | S$ 0.17 | S$ 0.15 | S$ 0.17 | 3.49% -12.08% | 0.00000187485 | S$ 114,886,999 S$ 3,917,549,479 | 0.03% 0.11% | 23,337,277,938 | 39 2024-04-13 | S$ 0.17 | S$ 0.18 | S$ 0.15 | S$ 0.16 | -7.20% -15.95% | 0.00000185069 | S$ 154,394,715 S$ 3,778,766,428 | 0.04% 0.11% | 23,327,226,166 | 40 2024-04-12 | S$ 0.20 | S$ 0.20 | S$ 0.15 | S$ 0.17 | -11.89% -1.70% | 0.00000190706 | S$ 131,793,194 S$ 4,048,826,634 | 0.04% 0.11% | 23,317,160,428 | 40 2024-04-11 | S$ 0.19 | S$ 0.20 | S$ 0.19 | S$ 0.20 | 2.00% 12.04% | 0.00000207606 | S$ 61,687,080 S$ 4,591,364,415 | 0.03% 0.12% | 23,307,100,252 | 40 2024-04-10 | S$ 0.18 | S$ 0.19 | S$ 0.18 | S$ 0.19 | 5.18% 11.58% | 0.00000202376 | S$ 69,303,874 S$ 4,469,649,466 | 0.03% 0.12% | 23,297,001,457 | 41 2024-04-09 | S$ 0.19 | S$ 0.20 | S$ 0.18 | S$ 0.18 | -5.80% 6.10% | 0.00000196116 | S$ 57,575,119 S$ 4,257,816,549 | 0.02% 0.11% | 23,287,022,921 | 43 2024-04-08 | S$ 0.19 | S$ 0.20 | S$ 0.19 | S$ 0.19 | 2.67% 7.50% | 0.00000201037 | S$ 56,773,242 S$ 4,520,413,572 | 0.02% 0.12% | 23,276,952,502 | 42 2024-04-07 | S$ 0.19 | S$ 0.19 | S$ 0.19 | S$ 0.19 | -0.90% 0.95% | 0.00000202147 | S$ 55,877,950 S$ 4,404,394,754 | 0.03% 0.12% | 23,266,767,523 | 41 2024-04-06 | S$ 0.18 | S$ 0.20 | S$ 0.17 | S$ 0.19 | 8.51% 6.73% | 0.00000205224 | S$ 66,965,853 S$ 4,442,512,561 | 0.04% 0.12% | 23,256,715,570 | 43 2024-04-05 | S$ 0.18 | S$ 0.18 | S$ 0.17 | S$ 0.18 | 0.45% -5.25% | 0.00000191977 | S$ 63,828,505 S$ 4,093,959,699 | 0.03% 0.11% | 23,246,620,741 | 44 2024-04-04 | S$ 0.17 | S$ 0.18 | S$ 0.17 | S$ 0.18 | 1.50% -6.99% | 0.00000189558 | S$ 55,258,212 S$ 4,068,799,861 | 0.02% 0.11% | 23,236,150,933 | 44 2024-04-03 | S$ 0.17 | S$ 0.18 | S$ 0.17 | S$ 0.17 | -0.04% -3.67% | 0.00000193486 | S$ 58,567,226 S$ 4,015,019,749 | 0.02% 0.11% | 23,225,499,846 | 45 2024-04-02 | S$ 0.18 | S$ 0.18 | S$ 0.17 | S$ 0.17 | -4.55% -6.77% | 0.00000195296 | S$ 109,793,487 S$ 4,015,078,303 | 0.03% 0.11% | 23,214,811,224 | 46 2024-04-01 | S$ 0.19 | S$ 0.19 | S$ 0.18 | S$ 0.18 | -3.59% -7.99% | 0.00000192071 | S$ 80,492,754 S$ 4,190,941,049 | 0.03% 0.11% | 23,204,208,290 | 45 2024-03-31 | S$ 0.18 | S$ 0.19 | S$ 0.18 | S$ 0.19 | 4.78% -5.94% | 0.00000195024 | S$ 43,324,906 S$ 4,348,445,802 | 0.03% 0.11% | 23,193,449,995 | 45 2024-03-30 | S$ 0.19 | S$ 0.19 | S$ 0.18 | S$ 0.18 | -3.65% -4.38% | 0.00000190336 | S$ 58,585,448 S$ 4,149,529,835 | 0.03% 0.11% | 23,182,825,859 |
|