Top CryptoCurrencies 2024 Market cap: S$ 3,464,038,022,038 ||| 24h vol: S$ 222,345,372,499 ||| crypto assets: 695
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 99 102 | 2024-04-19 102 | 2024-04-20 | 102 | 2024-04-21 | 102 | 2024-04-22 | 99 | 2024-04-23 | +3 99 | 2024-04-24 | 99 | 2024-04-25 | +3 | Kava (KAVA) | S$ 0.98 $0.72 | -5.63% 10.47% | 0.0000111983 | S$ 43,176,536 S$ 1,059,528,085 | 0.02% 0.03% | 1,082,860,622 | $39.55 | |
KAVA/AUD - A$ 1.11 KAVA/BGN - 1.31 лв. KAVA/BRL - R$ 3.70 KAVA/CAD - C$ 0.98 KAVA/CHF - Fr. 0.66 KAVA/CNY - CN¥ 5.21 KAVA/CZK - Kč 16.95 KAVA/DKK - kr. 5.01
KAVA/EUR - € 0.67 KAVA/GBP - £ 0.58 KAVA/HKD - HK$ 5.63 KAVA/HRK - kn 5.09 KAVA/HUF - Ft 264.48 KAVA/IDR - Rp 11,661 KAVA/ILS - ₪ 2.72 KAVA/INR - ₹ 59.93
KAVA/JPY - ¥ 111.76 KAVA/KRW - ₩ 989.36 KAVA/MXN - Mex$ 12.27 KAVA/MYR - RM 3.44 KAVA/NOK - kr 7.90 KAVA/NZD - NZ$ 1.21 KAVA/PHP - ₱ 41.62 KAVA/PLN - zł 2.91
KAVA/RON - lei 3.34 KAVA/RUB - ₽ 67.00 KAVA/SEK - kr 7.82 KAVA/SGD - S$ 0.98 KAVA/THB - ฿ 26.73 KAVA/TRY - ₺ 23.43 KAVA/USD - $ 0.72 KAVA/ZAR - R 13.81
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 99 2024-04-25 | S$ 1.00 | S$ 1.00 | S$ 0.97 | S$ 0.98 | -5.63% 10.47% | 0.0000111983 | S$ 43,176,536 S$ 1,059,528,085 | 0.02% 0.03% | 1,082,860,622 | 99 2024-04-24 | S$ 1.04 | S$ 1.06 | S$ 0.99 | S$ 0.99 | -3.75% 13.53% | 0.0000113816 | S$ 41,465,639 S$ 1,076,888,750 | 0.02% 0.03% | 1,082,860,622 | 99 2024-04-23 | S$ 1.01 | S$ 1.04 | S$ 0.99 | S$ 1.03 | 2.77% 17.47% | 0.0000114487 | S$ 24,646,200 S$ 1,120,717,625 | 0.01% 0.03% | 1,082,860,622 | 102 2024-04-22 | S$ 0.97 | S$ 1.01 | S$ 0.97 | S$ 1.01 | 4.11% 15.99% | 0.0000111334 | S$ 24,940,071 S$ 1,092,287,270 | 0.01% 0.03% | 1,082,860,622 | 102 2024-04-21 | S$ 0.98 | S$ 0.99 | S$ 0.97 | S$ 0.97 | -2.38% 11.40% | 0.0000109847 | S$ 28,735,332 S$ 1,049,288,711 | 0.02% 0.03% | 1,082,860,622 | 102 2024-04-20 | S$ 0.91 | S$ 0.99 | S$ 0.91 | S$ 0.99 | 7.72% 11.97% | 0.0000111897 | S$ 27,803,745 S$ 1,066,955,177 | 0.02% 0.03% | 1,082,860,622 | 102 2024-04-19 | S$ 0.92 | S$ 0.93 | S$ 0.87 | S$ 0.92 | 0.57% -12.71% | 0.000010474 | S$ 31,695,866 S$ 997,106,489 | 0.01% 0.03% | 1,082,860,622 | 101 2024-04-18 | S$ 0.87 | S$ 0.91 | S$ 0.86 | S$ 0.91 | 3.27% -27.55% | 0.0000105408 | S$ 25,608,894 S$ 986,597,941 | 0.01% 0.03% | 1,082,860,622 | 102 2024-04-17 | S$ 0.88 | S$ 0.90 | S$ 0.86 | S$ 0.88 | -0.36% -31.07% | 0.0000105136 | S$ 28,673,481 S$ 957,127,799 | 0.01% 0.03% | 1,082,860,629 | 104 2024-04-16 | S$ 0.88 | S$ 0.89 | S$ 0.85 | S$ 0.89 | 2.24% -32.34% | 0.0000101996 | S$ 31,032,290 S$ 966,719,404 | 0.01% 0.03% | 1,082,860,629 | 105 2024-04-15 | S$ 0.92 | S$ 0.95 | S$ 0.85 | S$ 0.87 | -0.02% -36.17% | 0.0000100841 | S$ 41,135,686 S$ 941,646,684 | 0.01% 0.03% | 1,082,860,629 | 105 2024-04-14 | S$ 0.88 | S$ 0.90 | S$ 0.84 | S$ 0.87 | 6.00% -32.50% | 0.0000100274 | S$ 49,960,055 S$ 941,799,929 | 0.01% 0.03% | 1,082,860,629 | 104 2024-04-13 | S$ 1.06 | S$ 1.06 | S$ 0.82 | S$ 0.82 | -22.04% -34.75% | 0.00000958454 | S$ 62,332,714 S$ 888,486,880 | 0.02% 0.03% | 1,082,860,629 | 100 2024-04-12 | S$ 1.26 | S$ 1.28 | S$ 1.02 | S$ 1.06 | -16.20% -13.54% | 0.0000115987 | S$ 55,761,815 S$ 1,143,592,413 | 0.02% 0.03% | 1,082,860,629 | 97 2024-04-11 | S$ 1.27 | S$ 1.28 | S$ 1.23 | S$ 1.26 | -1.24% 0.17% | 0.0000132756 | S$ 29,249,000 S$ 1,364,082,663 | 0.01% 0.04% | 1,082,860,629 | 96 2024-04-10 | S$ 1.29 | S$ 1.29 | S$ 1.21 | S$ 1.27 | -1.63% 3.97% | 0.0000133645 | S$ 40,839,704 S$ 1,371,958,531 | 0.02% 0.04% | 1,082,860,629 | 95 2024-04-09 | S$ 1.34 | S$ 1.36 | S$ 1.29 | S$ 1.29 | -3.97% 4.20% | 0.000013851 | S$ 40,309,384 S$ 1,398,346,516 | 0.02% 0.04% | 1,082,860,629 | 96 2024-04-08 | S$ 1.29 | S$ 1.35 | S$ 1.28 | S$ 1.35 | 4.37% -6.42% | 0.0000139292 | S$ 43,475,972 S$ 1,457,050,748 | 0.02% 0.04% | 1,082,860,629 | 97 2024-04-07 | S$ 1.26 | S$ 1.31 | S$ 1.25 | S$ 1.29 | 2.48% -10.29% | 0.0000137782 | S$ 37,247,504 S$ 1,397,158,317 | 0.02% 0.04% | 1,082,860,629 | 97 2024-04-06 | S$ 1.22 | S$ 1.26 | S$ 1.21 | S$ 1.26 | 3.43% -8.71% | 0.0000135267 | S$ 17,060,370 S$ 1,363,382,674 | 0.01% 0.04% | 1,082,860,629 | 96 2024-04-05 | S$ 1.25 | S$ 1.25 | S$ 1.18 | S$ 1.22 | -3.00% -15.36% | 0.0000132683 | S$ 31,287,436 S$ 1,318,013,836 | 0.01% 0.04% | 1,082,860,629 | 98 2024-04-04 | S$ 1.22 | S$ 1.27 | S$ 1.18 | S$ 1.25 | 2.48% -7.92% | 0.0000135553 | S$ 30,956,703 S$ 1,355,937,224 | 0.01% 0.04% | 1,082,860,629 | 97 2024-04-03 | S$ 1.24 | S$ 1.27 | S$ 1.20 | S$ 1.23 | -1.44% -7.58% | 0.0000137131 | S$ 43,256,341 S$ 1,326,728,507 | 0.02% 0.04% | 1,082,860,629 | 96 2024-04-02 | S$ 1.44 | S$ 1.45 | S$ 1.24 | S$ 1.24 | -13.76% -8.46% | 0.0000140458 | S$ 81,789,620 S$ 1,346,966,903 | 0.02% 0.04% | 1,082,860,629 | 92 2024-04-01 | S$ 1.44 | S$ 1.52 | S$ 1.40 | S$ 1.44 | 0.05% 9.90% | 0.0000152882 | S$ 124,375,565 S$ 1,556,723,448 | 0.05% 0.04% | 1,082,860,629 | 96 2024-03-31 | S$ 1.38 | S$ 1.47 | S$ 1.37 | S$ 1.44 | 4.28% 14.19% | 0.0000149576 | S$ 41,350,004 S$ 1,557,095,651 | 0.02% 0.04% | 1,082,860,629 | 96 2024-03-30 | S$ 1.43 | S$ 1.43 | S$ 1.37 | S$ 1.38 | -4.07% 12.18% | 0.0000146621 | S$ 44,028,564 S$ 1,493,066,433 | 0.03% 0.04% | 1,082,860,629 | 94 2024-03-29 | S$ 1.36 | S$ 1.44 | S$ 1.34 | S$ 1.44 | 5.62% 17.98% | 0.0000152425 | S$ 54,257,722 S$ 1,557,494,873 | 0.02% 0.04% | 1,082,860,629 | 96 2024-03-28 | S$ 1.32 | S$ 1.37 | S$ 1.29 | S$ 1.36 | 2.85% 5.70% | 0.0000142666 | S$ 37,090,403 S$ 1,471,998,963 | 0.01% 0.04% | 1,082,860,629 | 96 2024-03-27 | S$ 1.36 | S$ 1.41 | S$ 1.30 | S$ 1.32 | -2.37% 3.01% | 0.000014125 | S$ 72,364,556 S$ 1,430,787,289 | 0.02% 0.04% | 1,082,860,629 |
|