CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2024      Market cap: S$ 3,766,179,324,303 ||| 24h vol: S$ 312,370,674,498 ||| crypto assets: 654

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
297 Keep Network (KEEP)S$ 0.34
$0.25
-16.53%
51.33%
 0.0000035624S$ 295,599 
S$ 321,447,174 
0.00%
0.01%
 951,288,242 
999,848,781 
$12.13
$12.75
KEEP Keep Network =
SGD

KEEP/AUD - A$ 0.38
KEEP/BGN - 0.45 лв.
KEEP/BRL - R$ 1.25
KEEP/CAD - C$ 0.34
KEEP/CHF - Fr. 0.23
KEEP/CNY - CN¥ 1.81
KEEP/CZK - 5.87
KEEP/DKK - kr. 1.73
KEEP/EUR - 0.23
KEEP/GBP - £ 0.20
KEEP/HKD - HK$ 1.96
KEEP/HRK - kn 1.73
KEEP/HUF - Ft 91.49
KEEP/IDR - Rp 3,981
KEEP/ILS - 0.92
KEEP/INR - 20.90
KEEP/JPY - ¥ 37.96
KEEP/KRW - 337.66
KEEP/MXN - Mex$ 4.15
KEEP/MYR - RM 1.19
KEEP/NOK - kr 2.70
KEEP/NZD - NZ$ 0.42
KEEP/PHP - 14.11
KEEP/PLN - 1.00
KEEP/RON - lei 1.15
KEEP/RUB - 23.18
KEEP/SEK - kr 2.66
KEEP/SGD - S$ 0.34
KEEP/THB - ฿ 9.12
KEEP/TRY - 8.10
KEEP/USD - $ 0.25
KEEP/ZAR - R 4.75
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
297
2024-03-28
S$ 0.36S$ 0.36S$ 0.34S$ 0.34-16.53%
51.33%
 0.0000035624S$ 295,599 
S$ 321,447,174 
0.00%
0.01%
 951,288,242 
276
2024-03-27
S$ 0.39S$ 0.40S$ 0.36S$ 0.3819.77%
79.23%
 0.00000408398S$ 811,218 
S$ 360,211,747 
0.00%
0.01%
 951,288,242 
299
2024-03-26
S$ 0.24S$ 0.34S$ 0.24S$ 0.3437.97%
65.31%
 0.00000358585S$ 686,137 
S$ 322,177,718 
0.00%
0.01%
 951,288,242 
350
2024-03-25
S$ 0.25S$ 0.25S$ 0.24S$ 0.24-0.37%
13.88%
 0.00000259331S$ 52,804 
S$ 232,009,654 
0.00%
0.01%
 951,288,242 
346
2024-03-24
S$ 0.25S$ 0.25S$ 0.24S$ 0.25-2.58%
5.79%
 0.00000273349S$ 137,743 
S$ 233,486,765 
0.00%
0.01%
 951,288,242 
329
2024-03-23
S$ 0.23S$ 0.26S$ 0.23S$ 0.2612.59%
19.77%
 0.00000298187S$ 142,743 
S$ 247,873,899 
0.00%
0.01%
 951,288,242 
349
2024-03-22
S$ 0.22S$ 0.24S$ 0.22S$ 0.232.82%
-0.79%
 0.0000027231S$ 164,574 
S$ 219,812,873 
0.00%
0.01%
 951,288,242 
355
2024-03-21
S$ 0.21S$ 0.23S$ 0.21S$ 0.223.50%
-5.51%
 0.00000254548S$ 59,835 
S$ 212,455,213 
0.00%
0.01%
 951,288,242 
361
2024-03-20
S$ 0.20S$ 0.22S$ 0.20S$ 0.225.55%
-13.69%
 0.00000237818S$ 89,584 
S$ 205,389,049 
0.00%
0.01%
 951,288,242 
359
2024-03-19
S$ 0.21S$ 0.21S$ 0.20S$ 0.21-2.75%
-15.12%
 0.00000242226S$ 265,936 
S$ 197,208,667 
0.00%
0.01%
 951,288,242 
363
2024-03-18
S$ 0.23S$ 0.23S$ 0.21S$ 0.21-9.28%
-14.20%
 0.00000232098S$ 283,433 
S$ 199,325,099 
0.00%
0.01%
 951,288,242 
354
2024-03-17
S$ 0.22S$ 0.23S$ 0.22S$ 0.237.03%
-3.15%
 0.00000252461S$ 64,996 
S$ 219,626,558 
0.00%
0.01%
 951,288,242 
360
2024-03-16
S$ 0.23S$ 0.23S$ 0.22S$ 0.22-6.02%
-4.99%
 0.00000242814S$ 90,179 
S$ 205,061,747 
0.00%
0.01%
 951,288,242 
356
2024-03-15
S$ 0.24S$ 0.24S$ 0.22S$ 0.23-3.31%
3.12%
 0.00000250558S$ 104,226 
S$ 220,027,747 
0.00%
0.01%
 951,288,242 
370
2024-03-14
S$ 0.24S$ 0.25S$ 0.23S$ 0.24-3.93%
7.61%
 0.00000250195S$ 45,938 
S$ 226,762,271 
0.00%
0.01%
 951,288,242 
366
2024-03-13
S$ 0.25S$ 0.25S$ 0.24S$ 0.251.22%
16.17%
 0.00000251913S$ 54,892 
S$ 233,931,528 
0.00%
0.01%
 951,288,242 
357
2024-03-12
S$ 0.25S$ 0.25S$ 0.24S$ 0.252.25%
31.13%
 0.00000262342S$ 188,079 
S$ 236,346,747 
0.00%
0.01%
 951,038,242 
362
2024-03-11
S$ 0.23S$ 0.24S$ 0.23S$ 0.245.08%
6.18%
 0.00000251939S$ 122,335 
S$ 231,193,689 
0.00%
0.01%
 951,038,242 
363
2024-03-10
S$ 0.23S$ 0.24S$ 0.23S$ 0.244.26%
15.95%
 0.00000254543S$ 60,512 
S$ 223,521,593 
0.00%
0.01%
 951,038,242 
374
2024-03-09
S$ 0.22S$ 0.23S$ 0.22S$ 0.230.02%
0.12%
 0.00000246739S$ 57,482 
S$ 214,334,382 
0.00%
0.01%
 951,038,242 
363
2024-03-08
S$ 0.22S$ 0.23S$ 0.22S$ 0.223.19%
6.14%
 0.00000246192S$ 55,425 
S$ 213,429,456 
0.00%
0.01%
 951,038,242 
367
2024-03-07
S$ 0.21S$ 0.23S$ 0.21S$ 0.224.41%
-5.79%
 0.00000244972S$ 72,948 
S$ 209,530,109 
0.00%
0.01%
 951,038,242 
364
2024-03-06
S$ 0.20S$ 0.21S$ 0.19S$ 0.2110.79%
3.35%
 0.00000238874S$ 69,696 
S$ 201,399,254 
0.00%
0.01%
 951,038,242 
364
2024-03-05
S$ 0.23S$ 0.23S$ 0.20S$ 0.20-11.42%
-1.76%
 0.0000023596S$ 132,840 
S$ 190,691,423 
0.00%
0.01%
 951,038,242 
353
2024-03-04
S$ 0.22S$ 0.23S$ 0.21S$ 0.2310.85%
8.83%
 0.00000250049S$ 79,167 
S$ 215,383,106 
0.00%
0.01%
 951,038,242 
353
2024-03-03
S$ 0.23S$ 0.23S$ 0.20S$ 0.22-4.23%
13.56%
 0.00000257604S$ 192,973 
S$ 206,714,063 
0.00%
0.01%
 951,038,242 
343
2024-03-02
S$ 0.22S$ 0.23S$ 0.22S$ 0.235.55%
13.05%
 0.00000270342S$ 136,027 
S$ 214,127,485 
0.00%
0.01%
 951,038,242 
348
2024-03-01
S$ 0.23S$ 0.24S$ 0.20S$ 0.21-9.05%
16.60%
 0.00000253098S$ 94,851 
S$ 203,023,317 
0.00%
0.01%
 951,038,242 
316
2024-02-29
S$ 0.20S$ 0.23S$ 0.20S$ 0.2314.54%
24.73%
 0.00000285736S$ 39,860 
S$ 223,486,864 
0.00%
0.01%
 951,038,242 
340
2024-02-28
S$ 0.21S$ 0.21S$ 0.20S$ 0.20-0.53%
10.94%
 0.00000249699S$ 33,270 
S$ 193,160,113 
0.00%
0.01%
 951,038,242