Top CryptoCurrencies 2024 Market cap: S$ 3,766,179,324,303 ||| 24h vol: S$ 312,370,674,498 ||| crypto assets: 654
KEEP/AUD - A$ 0.38 KEEP/BGN - 0.45 лв. KEEP/BRL - R$ 1.25 KEEP/CAD - C$ 0.34 KEEP/CHF - Fr. 0.23 KEEP/CNY - CN¥ 1.81 KEEP/CZK - Kč 5.87 KEEP/DKK - kr. 1.73
KEEP/EUR - € 0.23 KEEP/GBP - £ 0.20 KEEP/HKD - HK$ 1.96 KEEP/HRK - kn 1.73 KEEP/HUF - Ft 91.49 KEEP/IDR - Rp 3,981 KEEP/ILS - ₪ 0.92 KEEP/INR - ₹ 20.90
KEEP/JPY - ¥ 37.96 KEEP/KRW - ₩ 337.66 KEEP/MXN - Mex$ 4.15 KEEP/MYR - RM 1.19 KEEP/NOK - kr 2.70 KEEP/NZD - NZ$ 0.42 KEEP/PHP - ₱ 14.11 KEEP/PLN - zł 1.00
KEEP/RON - lei 1.15 KEEP/RUB - ₽ 23.18 KEEP/SEK - kr 2.66 KEEP/SGD - S$ 0.34 KEEP/THB - ฿ 9.12 KEEP/TRY - ₺ 8.10 KEEP/USD - $ 0.25 KEEP/ZAR - R 4.75
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 297 2024-03-28 | S$ 0.36 | S$ 0.36 | S$ 0.34 | S$ 0.34 | -16.53% 51.33% | 0.0000035624 | S$ 295,599 S$ 321,447,174 | 0.00% 0.01% | 951,288,242 | 276 2024-03-27 | S$ 0.39 | S$ 0.40 | S$ 0.36 | S$ 0.38 | 19.77% 79.23% | 0.00000408398 | S$ 811,218 S$ 360,211,747 | 0.00% 0.01% | 951,288,242 | 299 2024-03-26 | S$ 0.24 | S$ 0.34 | S$ 0.24 | S$ 0.34 | 37.97% 65.31% | 0.00000358585 | S$ 686,137 S$ 322,177,718 | 0.00% 0.01% | 951,288,242 | 350 2024-03-25 | S$ 0.25 | S$ 0.25 | S$ 0.24 | S$ 0.24 | -0.37% 13.88% | 0.00000259331 | S$ 52,804 S$ 232,009,654 | 0.00% 0.01% | 951,288,242 | 346 2024-03-24 | S$ 0.25 | S$ 0.25 | S$ 0.24 | S$ 0.25 | -2.58% 5.79% | 0.00000273349 | S$ 137,743 S$ 233,486,765 | 0.00% 0.01% | 951,288,242 | 329 2024-03-23 | S$ 0.23 | S$ 0.26 | S$ 0.23 | S$ 0.26 | 12.59% 19.77% | 0.00000298187 | S$ 142,743 S$ 247,873,899 | 0.00% 0.01% | 951,288,242 | 349 2024-03-22 | S$ 0.22 | S$ 0.24 | S$ 0.22 | S$ 0.23 | 2.82% -0.79% | 0.0000027231 | S$ 164,574 S$ 219,812,873 | 0.00% 0.01% | 951,288,242 | 355 2024-03-21 | S$ 0.21 | S$ 0.23 | S$ 0.21 | S$ 0.22 | 3.50% -5.51% | 0.00000254548 | S$ 59,835 S$ 212,455,213 | 0.00% 0.01% | 951,288,242 | 361 2024-03-20 | S$ 0.20 | S$ 0.22 | S$ 0.20 | S$ 0.22 | 5.55% -13.69% | 0.00000237818 | S$ 89,584 S$ 205,389,049 | 0.00% 0.01% | 951,288,242 | 359 2024-03-19 | S$ 0.21 | S$ 0.21 | S$ 0.20 | S$ 0.21 | -2.75% -15.12% | 0.00000242226 | S$ 265,936 S$ 197,208,667 | 0.00% 0.01% | 951,288,242 | 363 2024-03-18 | S$ 0.23 | S$ 0.23 | S$ 0.21 | S$ 0.21 | -9.28% -14.20% | 0.00000232098 | S$ 283,433 S$ 199,325,099 | 0.00% 0.01% | 951,288,242 | 354 2024-03-17 | S$ 0.22 | S$ 0.23 | S$ 0.22 | S$ 0.23 | 7.03% -3.15% | 0.00000252461 | S$ 64,996 S$ 219,626,558 | 0.00% 0.01% | 951,288,242 | 360 2024-03-16 | S$ 0.23 | S$ 0.23 | S$ 0.22 | S$ 0.22 | -6.02% -4.99% | 0.00000242814 | S$ 90,179 S$ 205,061,747 | 0.00% 0.01% | 951,288,242 | 356 2024-03-15 | S$ 0.24 | S$ 0.24 | S$ 0.22 | S$ 0.23 | -3.31% 3.12% | 0.00000250558 | S$ 104,226 S$ 220,027,747 | 0.00% 0.01% | 951,288,242 | 370 2024-03-14 | S$ 0.24 | S$ 0.25 | S$ 0.23 | S$ 0.24 | -3.93% 7.61% | 0.00000250195 | S$ 45,938 S$ 226,762,271 | 0.00% 0.01% | 951,288,242 | 366 2024-03-13 | S$ 0.25 | S$ 0.25 | S$ 0.24 | S$ 0.25 | 1.22% 16.17% | 0.00000251913 | S$ 54,892 S$ 233,931,528 | 0.00% 0.01% | 951,288,242 | 357 2024-03-12 | S$ 0.25 | S$ 0.25 | S$ 0.24 | S$ 0.25 | 2.25% 31.13% | 0.00000262342 | S$ 188,079 S$ 236,346,747 | 0.00% 0.01% | 951,038,242 | 362 2024-03-11 | S$ 0.23 | S$ 0.24 | S$ 0.23 | S$ 0.24 | 5.08% 6.18% | 0.00000251939 | S$ 122,335 S$ 231,193,689 | 0.00% 0.01% | 951,038,242 | 363 2024-03-10 | S$ 0.23 | S$ 0.24 | S$ 0.23 | S$ 0.24 | 4.26% 15.95% | 0.00000254543 | S$ 60,512 S$ 223,521,593 | 0.00% 0.01% | 951,038,242 | 374 2024-03-09 | S$ 0.22 | S$ 0.23 | S$ 0.22 | S$ 0.23 | 0.02% 0.12% | 0.00000246739 | S$ 57,482 S$ 214,334,382 | 0.00% 0.01% | 951,038,242 | 363 2024-03-08 | S$ 0.22 | S$ 0.23 | S$ 0.22 | S$ 0.22 | 3.19% 6.14% | 0.00000246192 | S$ 55,425 S$ 213,429,456 | 0.00% 0.01% | 951,038,242 | 367 2024-03-07 | S$ 0.21 | S$ 0.23 | S$ 0.21 | S$ 0.22 | 4.41% -5.79% | 0.00000244972 | S$ 72,948 S$ 209,530,109 | 0.00% 0.01% | 951,038,242 | 364 2024-03-06 | S$ 0.20 | S$ 0.21 | S$ 0.19 | S$ 0.21 | 10.79% 3.35% | 0.00000238874 | S$ 69,696 S$ 201,399,254 | 0.00% 0.01% | 951,038,242 | 364 2024-03-05 | S$ 0.23 | S$ 0.23 | S$ 0.20 | S$ 0.20 | -11.42% -1.76% | 0.0000023596 | S$ 132,840 S$ 190,691,423 | 0.00% 0.01% | 951,038,242 | 353 2024-03-04 | S$ 0.22 | S$ 0.23 | S$ 0.21 | S$ 0.23 | 10.85% 8.83% | 0.00000250049 | S$ 79,167 S$ 215,383,106 | 0.00% 0.01% | 951,038,242 | 353 2024-03-03 | S$ 0.23 | S$ 0.23 | S$ 0.20 | S$ 0.22 | -4.23% 13.56% | 0.00000257604 | S$ 192,973 S$ 206,714,063 | 0.00% 0.01% | 951,038,242 | 343 2024-03-02 | S$ 0.22 | S$ 0.23 | S$ 0.22 | S$ 0.23 | 5.55% 13.05% | 0.00000270342 | S$ 136,027 S$ 214,127,485 | 0.00% 0.01% | 951,038,242 | 348 2024-03-01 | S$ 0.23 | S$ 0.24 | S$ 0.20 | S$ 0.21 | -9.05% 16.60% | 0.00000253098 | S$ 94,851 S$ 203,023,317 | 0.00% 0.01% | 951,038,242 | 316 2024-02-29 | S$ 0.20 | S$ 0.23 | S$ 0.20 | S$ 0.23 | 14.54% 24.73% | 0.00000285736 | S$ 39,860 S$ 223,486,864 | 0.00% 0.01% | 951,038,242 | 340 2024-02-28 | S$ 0.21 | S$ 0.21 | S$ 0.20 | S$ 0.20 | -0.53% 10.94% | 0.00000249699 | S$ 33,270 S$ 193,160,113 | 0.00% 0.01% | 951,038,242 |
|