Top CryptoCurrencies 2024 Market cap: S$ 3,401,197,667,730 ||| 24h vol: S$ 171,016,433,716 ||| crypto assets: 696
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | | () | S$ 0.00 $0.00 | 0.00% 0.00% | | S$ 0 S$ 0 | nan% nan% | 0 | $0.00 | |
/AUD - A$ 0.00 /BGN - 0.00 лв. /BRL - R$ 0.00 /CAD - C$ 0.00 /CHF - Fr. 0.00 /CNY - CN¥ 0.00 /CZK - Kč 0.00 /DKK - kr. 0.00
/EUR - € 0.00 /GBP - £ 0.00 /HKD - HK$ 0.00 /HRK - kn 0.00 /HUF - Ft 0.00 /IDR - Rp 0 /ILS - ₪ 0.00 /INR - ₹ 0.00
/JPY - ¥ 0.00 /KRW - ₩ 0.00 /MXN - Mex$ 0.00 /MYR - RM 0.00 /NOK - kr 0.00 /NZD - NZ$ 0.00 /PHP - ₱ 0.00 /PLN - zł 0.00
/RON - lei 0.00 /RUB - ₽ 0.00 /SEK - kr 0.00 /SGD - S$ 0.00 /THB - ฿ 0.00 /TRY - ₺ 0.00 /USD - $ 0.00 /ZAR - R 0.00
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 493 2023-11-17 | S$ 120.89 | S$ 120.89 | S$ 120.89 | S$ 120.89 | 25.55% 58.72% | 0.00248927 | S$ 80,496,883 S$ 51,399,799 | 0.05% 0.00% | 425,178 | 493 2023-11-12 | S$ 135.51 | S$ 135.51 | S$ 127.23 | S$ 127.23 | 57.83% 78.41% | 0.00251597 | S$ 128,307,521 S$ 54,095,721 | 0.10% 0.00% | 425,178 | 500 2023-04-14 | S$ 110.71 | S$ 110.71 | S$ 110.71 | S$ 110.71 | 2.42% 5.56% | 0.00271913 | S$ 6,109,013 S$ 47,069,461 | 0.00% 0.00% | 425,178 | 500 2023-04-13 | S$ 109.84 | S$ 109.84 | S$ 109.84 | S$ 109.84 | 1.47% 3.93% | 0.00271962 | S$ 5,074,358 S$ 46,701,175 | 0.00% 0.00% | 425,178 | 500 2023-04-12 | S$ 109.45 | S$ 109.78 | S$ 107.68 | S$ 108.03 | -1.85% 1.47% | 0.00270624 | S$ 4,685,775 S$ 45,930,275 | 0.00% 0.00% | 425,178 | 500 2023-04-11 | S$ 111.01 | S$ 112.19 | S$ 109.84 | S$ 109.84 | 0.20% 3.69% | 0.00273218 | S$ 5,332,580 S$ 46,702,805 | 0.00% 0.00% | 425,178 | 498 2023-04-10 | S$ 117.05 | S$ 117.05 | S$ 108.96 | S$ 110.71 | -5.34% 4.54% | 0.00280568 | S$ 18,195,732 S$ 47,069,986 | 0.02% 0.00% | 425,178 | 482 2023-04-09 | S$ 110.32 | S$ 140.69 | S$ 110.24 | S$ 116.54 | 9.94% 8.81% | 0.00308776 | S$ 71,394,474 S$ 49,550,303 | 0.09% 0.00% | 425,178 | 497 2023-04-08 | S$ 105.29 | S$ 106.84 | S$ 105.29 | S$ 106.84 | 1.23% -2.59% | 0.00286091 | S$ 2,263,681 S$ 45,427,528 | 0.00% 0.00% | 425,178 | 498 2023-04-07 | S$ 106.60 | S$ 106.94 | S$ 104.97 | S$ 105.13 | -1.02% -5.46% | 0.00283045 | S$ 2,256,503 S$ 44,700,382 | 0.00% 0.00% | 425,178 | 500 2023-04-06 | S$ 106.79 | S$ 106.79 | S$ 105.05 | S$ 106.12 | -0.12% -3.45% | 0.0028495 | S$ 2,856,625 S$ 45,121,433 | 0.00% 0.00% | 425,178 | 500 2023-04-05 | S$ 105.31 | S$ 106.94 | S$ 104.86 | S$ 104.95 | -0.25% -2.26% | 0.00282837 | S$ 2,970,983 S$ 44,622,372 | 0.00% 0.00% | 425,178 | 495 2023-04-04 | S$ 105.92 | S$ 106.21 | S$ 104.23 | S$ 105.49 | 0.51% 1.63% | 0.00281725 | S$ 3,126,451 S$ 44,852,955 | 0.00% 0.00% | 425,178 | 491 2023-04-03 | S$ 107.90 | S$ 108.23 | S$ 105.25 | S$ 105.46 | -1.87% 1.83% | 0.00285348 | S$ 2,978,324 S$ 44,837,431 | 0.00% 0.00% | 425,178 | 491 2023-04-02 | S$ 110.10 | S$ 110.10 | S$ 106.78 | S$ 107.21 | -2.07% -0.76% | 0.00286836 | S$ 2,510,082 S$ 45,584,350 | 0.00% 0.00% | 425,178 | 487 2023-04-01 | S$ 111.18 | S$ 111.18 | S$ 109.00 | S$ 109.45 | -1.61% 5.72% | 0.00288233 | S$ 2,553,041 S$ 46,534,230 | 0.00% 0.00% | 425,178 | 484 2023-03-31 | S$ 109.88 | S$ 111.73 | S$ 109.11 | S$ 110.88 | 1.29% 7.08% | 0.00292449 | S$ 3,042,378 S$ 47,144,864 | 0.00% 0.00% | 425,178 | 483 2023-03-30 | S$ 107.45 | S$ 110.58 | S$ 107.45 | S$ 110.10 | 1.89% 1.78% | 0.00294515 | S$ 3,732,730 S$ 46,813,509 | 0.00% 0.00% | 425,178 | 490 2023-03-29 | S$ 104.83 | S$ 107.82 | S$ 104.83 | S$ 107.70 | 3.75% 1.04% | 0.00285285 | S$ 2,764,319 S$ 45,790,017 | 0.00% 0.00% | 425,178 | 493 2023-03-28 | S$ 103.42 | S$ 104.36 | S$ 102.11 | S$ 103.82 | 0.82% -6.79% | 0.00287262 | S$ 2,382,925 S$ 44,143,962 | 0.00% 0.00% | 425,178 | 491 2023-03-27 | S$ 108.73 | S$ 108.73 | S$ 102.81 | S$ 103.27 | -4.58% -7.08% | 0.00285676 | S$ 3,396,226 S$ 43,907,395 | 0.00% 0.00% | 425,178 | 488 2023-03-26 | S$ 103.81 | S$ 109.96 | S$ 103.81 | S$ 107.90 | 4.18% -5.43% | 0.0029095 | S$ 2,945,662 S$ 45,875,134 | 0.00% 0.00% | 425,178 | 497 2023-03-25 | S$ 104.16 | S$ 104.98 | S$ 102.71 | S$ 103.57 | -0.30% -10.47% | 0.00283379 | S$ 2,112,684 S$ 44,036,181 | 0.00% 0.00% | 425,178 | 499 2023-03-24 | S$ 108.21 | S$ 108.27 | S$ 103.56 | S$ 103.56 | -4.08% -8.40% | 0.00284716 | S$ 2,752,982 S$ 44,033,008 | 0.00% 0.00% | 425,178 | 491 2023-03-23 | S$ 107.25 | S$ 109.25 | S$ 105.60 | S$ 107.99 | 1.53% -0.22% | 0.00288186 | S$ 2,788,222 S$ 45,916,222 | 0.00% 0.00% | 425,178 | 485 2023-03-22 | S$ 111.59 | S$ 112.77 | S$ 105.07 | S$ 107.26 | -4.25% -0.85% | 0.00294253 | S$ 3,714,794 S$ 45,606,180 | 0.00% 0.00% | 425,178 | 482 2023-03-21 | S$ 111.76 | S$ 113.51 | S$ 109.18 | S$ 112.18 | 0.54% -1.61% | 0.00298648 | S$ 2,900,510 S$ 47,696,389 | 0.00% 0.00% | 425,178 | 481 2023-03-20 | S$ 114.00 | S$ 116.13 | S$ 110.65 | S$ 111.79 | -2.98% -1.47% | 0.00297423 | S$ 3,860,053 S$ 47,530,516 | 0.00% 0.00% | 425,178 | 481 2023-03-19 | S$ 113.67 | S$ 117.17 | S$ 113.67 | S$ 115.19 | 0.47% 7.64% | 0.00304586 | S$ 3,748,417 S$ 48,978,205 | 0.00% 0.00% | 425,178 | 480 2023-03-18 | S$ 117.35 | S$ 119.34 | S$ 114.67 | S$ 114.67 | -1.36% 13.57% | 0.00316958 | S$ 4,029,600 S$ 48,754,910 | 0.00% 0.00% | 425,178 |
|