CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2021      Market cap: S$ 2,851,839,155,509 ||| 24h vol: S$ 256,273,039,377 ||| crypto assets: 1151

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
51 Klaytn (KLAY)S$ 1.51
$1.12
-2.03%
-15.10%
 0.000025456S$ 143,611,232 
S$ 3,790,834,517 
0.06%
0.13%
 2,507,039,442 
10,679,044,470 
$149.16
$635.35
KLAY Klaytn =
SGD

KLAY/AUD - A$ 1.54
KLAY/BGN - 1.87 лв.
KLAY/BRL - R$ 5.94
KLAY/CAD - C$ 1.42
KLAY/CHF - Fr. 1.04
KLAY/CNY - CN¥ 7.24
KLAY/CZK - 24.22
KLAY/DKK - kr. 7.09
KLAY/EUR - 0.95
KLAY/GBP - £ 0.82
KLAY/HKD - HK$ 8.72
KLAY/HRK - kn 7.15
KLAY/HUF - Ft 339.88
KLAY/IDR - Rp 15,962
KLAY/ILS - 3.58
KLAY/INR - 82.70
KLAY/JPY - ¥ 123.59
KLAY/KRW - 1,318.63
KLAY/MXN - Mex$ 22.48
KLAY/MYR - RM 4.68
KLAY/NOK - kr 9.64
KLAY/NZD - NZ$ 1.59
KLAY/PHP - 56.47
KLAY/PLN - 4.40
KLAY/RON - lei 4.72
KLAY/RUB - 81.39
KLAY/SEK - kr 9.67
KLAY/SGD - S$ 1.51
KLAY/THB - ฿ 37.40
KLAY/TRY - 9.82
KLAY/USD - $ 1.12
KLAY/ZAR - R 16.54
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
51
2021-09-24
S$ 1.58S$ 1.58S$ 1.51S$ 1.51-2.03%
-15.10%
 0.000025456S$ 143,611,232 
S$ 3,790,834,517 
0.06%
0.13%
 2,507,039,442 
50
2021-09-23
S$ 1.56S$ 1.58S$ 1.52S$ 1.58-0.01%
-11.99%
 0.0000259436S$ 141,655,944 
S$ 3,951,610,125 
0.05%
0.13%
 2,506,969,544 
49
2021-09-22
S$ 1.40S$ 1.57S$ 1.37S$ 1.5714.94%
-14.44%
 0.0000266682S$ 131,265,282 
S$ 3,941,600,354 
0.04%
0.14%
 2,506,689,372 
52
2021-09-21
S$ 1.43S$ 1.50S$ 1.36S$ 1.37-4.56%
-25.83%
 0.0000249937S$ 130,910,028 
S$ 3,421,515,781 
0.04%
0.13%
 2,506,409,323 
51
2021-09-20
S$ 1.66S$ 1.66S$ 1.41S$ 1.43-13.34%
-20.25%
 0.0000246712S$ 154,824,750 
S$ 3,591,890,165 
0.04%
0.13%
 2,506,129,283 
50
2021-09-19
S$ 1.73S$ 1.73S$ 1.65S$ 1.65-4.52%
-11.49%
 0.0000259039S$ 129,700,354 
S$ 4,134,301,517 
0.06%
0.14%
 2,505,849,592 
49
2021-09-18
S$ 1.69S$ 1.76S$ 1.67S$ 1.732.67%
-5.01%
 0.0000266008S$ 125,828,802 
S$ 4,329,574,035 
0.05%
0.14%
 2,505,569,381 
50
2021-09-17
S$ 1.78S$ 1.79S$ 1.67S$ 1.68-5.63%
-7.39%
 0.0000264462S$ 130,714,951 
S$ 4,209,224,746 
0.05%
0.14%
 2,505,289,376 
50
2021-09-16
S$ 1.82S$ 1.83S$ 1.77S$ 1.77-2.66%
-4.33%
 0.0000276697S$ 132,763,250 
S$ 4,444,416,706 
0.04%
0.14%
 2,505,009,531 
49
2021-09-15
S$ 1.83S$ 1.84S$ 1.80S$ 1.83-0.22%
-2.54%
 0.000028239S$ 122,307,813 
S$ 4,573,086,279 
0.05%
0.15%
 2,504,729,761 
48
2021-09-14
S$ 1.78S$ 1.83S$ 1.78S$ 1.832.57%
-4.79%
 0.0000289415S$ 130,251,551 
S$ 4,579,763,266 
0.04%
0.15%
 2,504,446,455 
49
2021-09-13
S$ 1.86S$ 1.87S$ 1.74S$ 1.78-3.92%
-18.30%
 0.0000294983S$ 139,302,402 
S$ 4,462,733,302 
0.04%
0.15%
 2,504,167,695 
49
2021-09-12
S$ 1.81S$ 1.88S$ 1.79S$ 1.852.75%
-15.50%
 0.0000300219S$ 144,255,624 
S$ 4,643,268,397 
0.05%
0.15%
 2,503,894,895 
49
2021-09-11
S$ 1.81S$ 1.85S$ 1.78S$ 1.80-0.22%
-15.61%
 0.0000298028S$ 136,485,895 
S$ 4,518,357,836 
0.05%
0.15%
 2,503,615,328 
47
2021-09-10
S$ 1.87S$ 1.93S$ 1.80S$ 1.81-2.66%
-15.40%
 0.0000300339S$ 154,862,256 
S$ 4,523,679,880 
0.04%
0.15%
 2,503,335,601 
47
2021-09-09
S$ 1.88S$ 1.94S$ 1.69S$ 1.86-0.93%
-13.69%
 0.0000298927S$ 162,633,765 
S$ 4,664,126,763 
0.04%
0.15%
 2,502,972,792 
44
2021-09-08
S$ 1.93S$ 1.98S$ 1.76S$ 1.88-2.32%
-15.13%
 0.0000303821S$ 181,584,180 
S$ 4,707,562,383 
0.04%
0.16%
 2,502,669,685 
44
2021-09-07
S$ 2.18S$ 2.19S$ 1.76S$ 1.92-11.95%
-8.57%
 0.0000305772S$ 183,616,510 
S$ 4,803,871,287 
0.03%
0.16%
 2,502,297,179 
42
2021-09-06
S$ 2.20S$ 2.24S$ 2.15S$ 2.18-0.63%
4.43%
 0.000030841S$ 173,685,351 
S$ 5,448,333,831 
0.05%
0.16%
 2,502,018,356 
41
2021-09-05
S$ 2.13S$ 2.19S$ 2.12S$ 2.192.71%
0.10%
 0.0000316169S$ 146,969,193 
S$ 5,488,225,525 
0.05%
0.16%
 2,501,739,874 
41
2021-09-04
S$ 2.14S$ 2.16S$ 2.12S$ 2.14-0.11%
-3.66%
 0.000031864S$ 160,397,549 
S$ 5,342,598,989 
0.05%
0.17%
 2,501,460,322 
41
2021-09-03
S$ 2.15S$ 2.19S$ 2.10S$ 2.14-0.64%
-8.53%
 0.0000318546S$ 166,481,679 
S$ 5,352,890,500 
0.05%
0.17%
 2,501,180,563 
40
2021-09-02
S$ 2.23S$ 2.25S$ 2.15S$ 2.16-2.58%
-2.59%
 0.0000325212S$ 155,772,089 
S$ 5,396,574,036 
0.05%
0.17%
 2,500,901,062 
37
2021-09-01
S$ 2.10S$ 2.23S$ 2.07S$ 2.225.25%
-5.70%
 0.0000338173S$ 171,380,483 
S$ 5,542,481,029 
0.05%
0.18%
 2,500,621,398 
37
2021-08-31
S$ 2.10S$ 2.16S$ 2.07S$ 2.110.80%
-7.20%
 0.0000331332S$ 152,161,233 
S$ 5,264,530,095 
0.05%
0.18%
 2,500,342,196 
37
2021-08-30
S$ 2.20S$ 2.21S$ 2.09S$ 2.09-5.23%
-15.28%
 0.0000329282S$ 144,510,457 
S$ 5,219,296,330 
0.05%
0.18%
 2,500,063,015 
37
2021-08-29
S$ 2.23S$ 2.28S$ 2.17S$ 2.20-1.16%
-10.99%
 0.0000333756S$ 144,943,416 
S$ 5,496,746,698 
0.06%
0.18%
 2,499,785,289 
37
2021-08-28
S$ 2.36S$ 2.36S$ 2.21S$ 2.22-5.21%
-11.03%
 0.0000338115S$ 159,369,410 
S$ 5,560,637,580 
0.07%
0.19%
 2,499,505,605 
36
2021-08-27
S$ 2.24S$ 2.36S$ 2.12S$ 2.365.44%
-9.06%
 0.0000355587S$ 166,835,924 
S$ 5,894,764,654 
0.06%
0.20%
 2,499,225,641 
35
2021-08-26
S$ 2.36S$ 2.36S$ 2.19S$ 2.24-5.35%
-11.55%
 0.000034997S$ 171,072,974 
S$ 5,589,386,586 
0.06%
0.20%
 2,498,946,014