CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2021      Market cap: S$ 3,171,251,586,081 ||| 24h vol: S$ 523,836,470,411 ||| crypto assets: 1080

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
22 Klaytn (KLAY)S$ 3.83
$2.86
-4.01358%
-17.3703%
 0.0000452117S$ 138,212,763 
S$ 9,385,379,458 
0.03%
0.30%
 2,448,059,130 
10,527,368,819 
$375.34
$1,614.09
KLAY Klaytn =
SGD

KLAY/AUD - A$ 3.75
KLAY/BGN - 4.69 лв.
KLAY/BRL - R$ 16.38
KLAY/CAD - C$ 3.59
KLAY/CHF - Fr. 2.64
KLAY/CNY - CN¥ 18.74
KLAY/CZK - 62.08
KLAY/DKK - kr. 17.82
KLAY/EUR - 2.40
KLAY/GBP - £ 2.08
KLAY/HKD - HK$ 22.27
KLAY/HRK - kn 18.13
KLAY/HUF - Ft 861.08
KLAY/IDR - Rp 41,917
KLAY/ILS - 9.43
KLAY/INR - 215.33
KLAY/JPY - ¥ 311.81
KLAY/KRW - 3,212.83
KLAY/MXN - Mex$ 57.53
KLAY/MYR - RM 11.83
KLAY/NOK - kr 24.25
KLAY/NZD - NZ$ 4.05
KLAY/PHP - 139.00
KLAY/PLN - 10.94
KLAY/RON - lei 11.79
KLAY/RUB - 217.65
KLAY/SEK - kr 24.36
KLAY/SGD - S$ 3.83
KLAY/THB - ฿ 90.17
KLAY/TRY - 23.24
KLAY/USD - $ 2.86
KLAY/ZAR - R 41.54
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
22
2021-04-14
S$ 3.89S$ 3.89S$ 3.83S$ 3.83-4.01358%
-17.3703%
 0.0000452117S$ 138,212,763 
S$ 9,385,379,458 
0.03%
0.30%
 2,448,059,130 
21
2021-04-13
S$ 3.99S$ 3.99S$ 3.75S$ 3.86-2.58199%
-18.5839%
 0.0000452811S$ 138,161,210 
S$ 9,444,835,235 
0.03%
0.30%
 2,448,059,130 
21
2021-04-12
S$ 4.08S$ 4.09S$ 3.31S$ 4.00-1.263%
-9.73307%
 0.0000497348S$ 131,346,309 
S$ 9,785,123,174 
0.03%
0.32%
 2,448,059,130 
21
2021-04-11
S$ 4.11S$ 4.27S$ 3.93S$ 4.07-1.86225%
-21.4993%
 0.0000504101S$ 132,058,091 
S$ 9,965,675,607 
0.03%
0.33%
 2,448,059,130 
20
2021-04-10
S$ 4.34S$ 4.39S$ 4.09S$ 4.12-5.65563%
-18.2563%
 0.0000512956S$ 121,930,289 
S$ 10,092,267,875 
0.03%
0.34%
 2,448,059,130 
20
2021-04-09
S$ 4.36S$ 4.41S$ 4.25S$ 4.351.00248%
-20.3452%
 0.0000556613S$ 147,202,690 
S$ 10,655,897,697 
0.05%
0.37%
 2,448,059,130 
19
2021-04-08
S$ 4.30S$ 4.42S$ 4.17S$ 4.350.218218%
-21.4584%
 0.0000556572S$ 164,229,844 
S$ 10,652,500,146 
0.04%
0.37%
 2,448,059,130 
18
2021-04-07
S$ 4.65S$ 4.65S$ 4.07S$ 4.30-8.98323%
-20.9935%
 0.0000570809S$ 238,699,967 
S$ 10,538,125,395 
0.04%
0.38%
 2,448,059,130 
17
2021-04-06
S$ 4.46S$ 4.77S$ 4.26S$ 4.726.77774%
-16.2634%
 0.000060536S$ 536,883,000 
S$ 11,566,375,259 
0.09%
0.40%
 2,448,059,130 
18
2021-04-05
S$ 5.10S$ 5.10S$ 4.32S$ 4.43-15.0866%
-22.5256%
 0.0000560532S$ 459,584,548 
S$ 10,848,786,163 
0.09%
0.38%
 2,448,059,130 
17
2021-04-04
S$ 5.08S$ 5.47S$ 4.97S$ 5.131.39679%
3.39308%
 0.0000648384S$ 619,317,837 
S$ 12,549,173,014 
0.16%
0.44%
 2,448,059,130 
16
2021-04-03
S$ 5.42S$ 5.54S$ 4.89S$ 5.10-6.8563%
11.7471%
 0.0000658002S$ 638,488,399 
S$ 12,494,745,794 
0.15%
0.45%
 2,448,059,130 
16
2021-04-02
S$ 5.49S$ 5.86S$ 5.09S$ 5.44-2.29251%
31.0508%
 0.0000680321S$ 681,697,045 
S$ 13,310,582,930 
0.16%
0.47%
 2,448,059,130 
15
2021-04-01
S$ 5.52S$ 5.67S$ 5.41S$ 5.500.479323%
42.2887%
 0.0000691761S$ 731,848,838 
S$ 13,464,146,722 
0.17%
0.49%
 2,448,059,130 
15
2021-03-31
S$ 5.73S$ 5.74S$ 5.37S$ 5.53-2.35444%
42.7326%
 0.0000697955S$ 457,877,456 
S$ 13,547,404,277 
0.11%
0.50%
 2,448,059,130 
13
2021-03-30
S$ 5.73S$ 5.87S$ 5.50S$ 5.72-0.233748%
44.5286%
 0.0000720293S$ 404,555,000 
S$ 14,005,896,572 
0.12%
0.54%
 2,448,059,130 
13
2021-03-29
S$ 5.02S$ 5.77S$ 5.02S$ 5.7415.53%
41.859%
 0.0000736852S$ 372,085,641 
S$ 14,050,277,119 
0.12%
0.55%
 2,448,059,130 
14
2021-03-28
S$ 4.62S$ 5.00S$ 4.56S$ 5.009.59094%
18.6371%
 0.0000663636S$ 288,206,824 
S$ 12,240,545,500 
0.10%
0.49%
 2,448,059,130 
15
2021-03-27
S$ 4.34S$ 4.65S$ 4.22S$ 4.5910.7161%
10.6772%
 0.0000608268S$ 429,562,488 
S$ 11,236,846,097 
0.15%
0.45%
 2,448,059,130 
15
2021-03-26
S$ 3.81S$ 4.45S$ 3.81S$ 4.4515.1226%
3.63444%
 0.0000599201S$ 244,439,611 
S$ 10,884,815,926 
0.07%
0.45%
 2,448,059,130 
16
2021-03-25
S$ 3.91S$ 4.01S$ 3.78S$ 3.81-2.04807%
-10.635%
 0.000054667S$ 144,333,179 
S$ 9,328,106,959 
0.04%
0.41%
 2,448,059,130