Top CryptoCurrencies 2024 Market cap: S$ 3,264,666,894,007 ||| 24h vol: S$ 254,708,695,298 ||| crypto assets: 687
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 107 113 | 2024-04-13 110 | 2024-04-14 | +3 112 | 2024-04-15 | -2 110 | 2024-04-16 | +2 109 | 2024-04-17 | +1 108 | 2024-04-18 | +1 107 | 2024-04-19 | +1 +6 | Klaytn (KLAY) | S$ 0.24 $0.18 | -0.51% -26.67% | 0.00000289656 | S$ 20,127,342 S$ 876,230,261 | 0.01% 0.03% | 3,623,927,184 5,932,807,835  | $32.60 $53.36 | |
KLAY/AUD - A$ 0.28 KLAY/BGN - 0.33 лв. KLAY/BRL - R$ 0.93 KLAY/CAD - C$ 0.24 KLAY/CHF - Fr. 0.16 KLAY/CNY - CN¥ 1.28 KLAY/CZK - Kč 4.22 KLAY/DKK - kr. 1.24
KLAY/EUR - € 0.17 KLAY/GBP - £ 0.14 KLAY/HKD - HK$ 1.39 KLAY/HRK - kn 1.25 KLAY/HUF - Ft 66.01 KLAY/IDR - Rp 2,883 KLAY/ILS - ₪ 0.67 KLAY/INR - ₹ 14.82
KLAY/JPY - ¥ 27.26 KLAY/KRW - ₩ 246.14 KLAY/MXN - Mex$ 3.11 KLAY/MYR - RM 0.85 KLAY/NOK - kr 1.96 KLAY/NZD - NZ$ 0.30 KLAY/PHP - ₱ 10.20 KLAY/PLN - zł 0.73
KLAY/RON - lei 0.83 KLAY/RUB - ₽ 16.67 KLAY/SEK - kr 1.95 KLAY/SGD - S$ 0.24 KLAY/THB - ฿ 6.53 KLAY/TRY - ₺ 5.93 KLAY/USD - $ 0.18 KLAY/ZAR - R 3.42
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 107 2024-04-19 | S$ 0.25 | S$ 0.25 | S$ 0.24 | S$ 0.24 | -0.51% -26.67% | 0.00000289656 | S$ 20,127,342 S$ 876,230,261 | 0.01% 0.03% | 3,623,927,184 | 108 2024-04-18 | S$ 0.24 | S$ 0.25 | S$ 0.24 | S$ 0.25 | 4.50% -22.74% | 0.00000293296 | S$ 20,560,945 S$ 918,692,985 | 0.01% 0.03% | 3,623,859,595 | 109 2024-04-17 | S$ 0.25 | S$ 0.25 | S$ 0.24 | S$ 0.24 | -1.93% -27.07% | 0.00000288638 | S$ 23,186,075 S$ 879,308,965 | 0.01% 0.03% | 3,623,622,535 | 110 2024-04-16 | S$ 0.25 | S$ 0.25 | S$ 0.24 | S$ 0.25 | 1.22% -25.51% | 0.00000285093 | S$ 28,683,802 S$ 904,144,359 | 0.01% 0.03% | 3,623,315,738 | 112 2024-04-15 | S$ 0.26 | S$ 0.27 | S$ 0.24 | S$ 0.25 | 0.77% -28.98% | 0.00000284718 | S$ 35,486,623 S$ 889,541,959 | 0.01% 0.03% | 3,623,044,503 | 110 2024-04-14 | S$ 0.24 | S$ 0.26 | S$ 0.24 | S$ 0.24 | 10.54% -27.92% | 0.00000280901 | S$ 51,036,037 S$ 882,661,559 | 0.01% 0.03% | 3,622,773,275 | 113 2024-04-13 | S$ 0.28 | S$ 0.28 | S$ 0.22 | S$ 0.22 | -20.13% -34.03% | 0.00000257459 | S$ 66,712,259 S$ 798,407,516 | 0.02% 0.02% | 3,622,502,853 | 108 2024-04-12 | S$ 0.33 | S$ 0.33 | S$ 0.26 | S$ 0.27 | -17.00% -18.31% | 0.00000301753 | S$ 47,335,211 S$ 991,791,035 | 0.01% 0.03% | 3,622,230,674 | 106 2024-04-11 | S$ 0.33 | S$ 0.33 | S$ 0.33 | S$ 0.33 | -1.21% -3.82% | 0.00000343244 | S$ 24,351,624 S$ 1,181,698,313 | 0.01% 0.03% | 3,621,993,303 | 107 2024-04-10 | S$ 0.33 | S$ 0.33 | S$ 0.32 | S$ 0.33 | -0.55% 1.38% | 0.00000345887 | S$ 23,946,328 S$ 1,188,060,541 | 0.01% 0.03% | 3,621,721,334 | 107 2024-04-09 | S$ 0.34 | S$ 0.34 | S$ 0.33 | S$ 0.33 | -3.50% 1.89% | 0.00000354054 | S$ 25,135,483 S$ 1,196,137,016 | 0.01% 0.03% | 3,621,415,926 | 109 2024-04-08 | S$ 0.34 | S$ 0.35 | S$ 0.33 | S$ 0.34 | 2.17% -0.93% | 0.00000353311 | S$ 22,556,194 S$ 1,239,646,746 | 0.01% 0.03% | 3,621,178,713 | 109 2024-04-07 | S$ 0.33 | S$ 0.34 | S$ 0.33 | S$ 0.34 | 1.18% -5.97% | 0.00000359594 | S$ 16,939,978 S$ 1,213,469,292 | 0.01% 0.03% | 3,620,873,005 | 107 2024-04-06 | S$ 0.33 | S$ 0.33 | S$ 0.33 | S$ 0.33 | 0.70% -5.82% | 0.000003572 | S$ 15,764,822 S$ 1,205,173,877 | 0.01% 0.03% | 3,620,634,984 | 106 2024-04-05 | S$ 0.34 | S$ 0.34 | S$ 0.32 | S$ 0.33 | -1.44% -7.50% | 0.0000036349 | S$ 29,709,746 S$ 1,200,894,069 | 0.01% 0.03% | 3,620,328,886 | 103 2024-04-04 | S$ 0.32 | S$ 0.35 | S$ 0.32 | S$ 0.34 | 4.13% -6.89% | 0.00000368863 | S$ 39,096,995 S$ 1,222,929,061 | 0.02% 0.03% | 3,620,091,023 | 107 2024-04-03 | S$ 0.33 | S$ 0.34 | S$ 0.32 | S$ 0.32 | -1.66% -10.83% | 0.00000359407 | S$ 28,666,866 S$ 1,156,544,977 | 0.01% 0.03% | 3,619,785,070 | 107 2024-04-02 | S$ 0.34 | S$ 0.34 | S$ 0.32 | S$ 0.33 | -5.99% -14.47% | 0.00000366111 | S$ 35,050,087 S$ 1,162,483,261 | 0.01% 0.03% | 3,573,188,369 | 107 2024-04-01 | S$ 0.36 | S$ 0.36 | S$ 0.34 | S$ 0.35 | -3.19% -8.24% | 0.00000367276 | S$ 32,297,823 S$ 1,234,435,631 | 0.01% 0.03% | 3,572,953,233 | 105 2024-03-31 | S$ 0.36 | S$ 0.36 | S$ 0.35 | S$ 0.36 | 1.07% -0.39% | 0.00000373044 | S$ 16,569,092 S$ 1,275,875,883 | 0.01% 0.03% | 3,572,683,770 | 104 2024-03-30 | S$ 0.36 | S$ 0.36 | S$ 0.35 | S$ 0.35 | -2.15% 0.33% | 0.00000375485 | S$ 19,578,566 S$ 1,262,245,630 | 0.01% 0.03% | 3,572,409,973 | 104 2024-03-29 | S$ 0.36 | S$ 0.37 | S$ 0.35 | S$ 0.36 | -0.56% 8.32% | 0.00000383332 | S$ 29,999,845 S$ 1,290,605,346 | 0.01% 0.03% | 3,572,136,846 | 103 2024-03-28 | S$ 0.36 | S$ 0.36 | S$ 0.35 | S$ 0.36 | 0.56% 7.72% | 0.00000379723 | S$ 28,184,827 S$ 1,295,301,638 | 0.01% 0.03% | 3,571,904,630 | 103 2024-03-27 | S$ 0.38 | S$ 0.38 | S$ 0.35 | S$ 0.36 | -5.27% 4.29% | 0.00000385178 | S$ 43,213,853 S$ 1,275,519,397 | 0.01% 0.03% | 3,571,609,746 | 101 2024-03-26 | S$ 0.37 | S$ 0.38 | S$ 0.37 | S$ 0.38 | 0.70% 22.26% | 0.00000400392 | S$ 37,003,892 S$ 1,350,548,845 | 0.01% 0.04% | 3,571,362,091 | 103 2024-03-25 | S$ 0.36 | S$ 0.38 | S$ 0.36 | S$ 0.38 | 5.23% 11.12% | 0.00000399587 | S$ 32,743,775 S$ 1,341,990,657 | 0.01% 0.04% | 3,571,067,765 | 104 2024-03-24 | S$ 0.35 | S$ 0.36 | S$ 0.35 | S$ 0.36 | 2.10% -1.15% | 0.00000398753 | S$ 23,786,776 S$ 1,278,502,205 | 0.01% 0.04% | 3,570,796,196 | 104 2024-03-23 | S$ 0.34 | S$ 0.35 | S$ 0.34 | S$ 0.35 | 5.63% 1.85% | 0.00000402941 | S$ 24,818,153 S$ 1,257,204,812 | 0.01% 0.04% | 3,570,546,504 | 103 2024-03-22 | S$ 0.34 | S$ 0.35 | S$ 0.33 | S$ 0.33 | -1.08% -13.28% | 0.00000392169 | S$ 34,135,657 S$ 1,188,095,399 | 0.01% 0.03% | 3,570,273,791 | 106 2024-03-21 | S$ 0.34 | S$ 0.34 | S$ 0.33 | S$ 0.33 | -2.49% -16.01% | 0.00000380517 | S$ 40,440,563 S$ 1,191,858,173 | 0.01% 0.03% | 3,569,978,845 |
|