CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: S$ 3,414,244,651,483 ||| 24h vol: S$ 295,852,088,962 ||| crypto assets: 687

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
97 KuCoin Token (KCS)S$ 12.02
$8.80		4.45%
-15.01%		 0.000136947S$ 3,943,206 
S$ 1,155,463,236 		0.00%
0.03% 		 96,132,689 
143,632,689 		$42.98
$64.22
KCS KuCoin Token =
SGD

KCS/AUD - A$ 13.81
KCS/BGN - 16.17 лв.
KCS/BRL - R$ 46.15
KCS/CAD - C$ 12.14
KCS/CHF - Fr. 7.97
KCS/CNY - CN¥ 63.75
KCS/CZK - Kč 209.76
KCS/DKK - kr. 61.85
KCS/EUR - € 8.29
KCS/GBP - £ 7.10
KCS/HKD - HK$ 68.91
KCS/HRK - kn 62.32
KCS/HUF - Ft 3,281.44
KCS/IDR - Rp 143,320
KCS/ILS - ₪ 33.39
KCS/INR - ₹ 736.79
KCS/JPY - ¥ 1,354.88
KCS/KRW - ₩ 12,235.47
KCS/MXN - Mex$ 154.36
KCS/MYR - RM 42.15
KCS/NOK - kr 97.47
KCS/NZD - NZ$ 15.02
KCS/PHP - ₱ 507.16
KCS/PLN - zł 36.18
KCS/RON - lei 41.25
KCS/RUB - ₽ 828.74
KCS/SEK - kr 97.08
KCS/SGD - S$ 12.02
KCS/THB - ฿ 324.38
KCS/TRY - ₺ 294.92
KCS/USD - $ 8.80
KCS/ZAR - R 169.80
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
97
2024-04-19		S$ 11.68S$ 12.16S$ 11.22S$ 12.024.45%
-15.01%		 0.000136947S$ 3,943,206 
S$ 1,155,463,236 		0.00%
0.03%		  96,132,689 
98
2024-04-18		S$ 11.02S$ 11.64S$ 10.97S$ 11.625.52%
-18.57%		 0.000134837S$ 3,226,666 
S$ 1,117,531,394 		0.00%
0.03%		  96,132,689 
98
2024-04-17		S$ 11.30S$ 11.63S$ 10.77S$ 11.05-2.30%
-22.87%		 0.000132159S$ 3,078,060 
S$ 1,062,604,602 		0.00%
0.03%		  96,132,689 
98
2024-04-16		S$ 11.57S$ 11.66S$ 11.10S$ 11.33-2.05%
-20.86%		 0.000130079S$ 3,210,355 
S$ 1,089,525,607 		0.00%
0.03%		  96,132,689 
97
2024-04-15		S$ 12.05S$ 12.16S$ 11.36S$ 11.52-4.55%
-18.54%		 0.000133353S$ 3,623,312 
S$ 1,107,822,707 		0.00%
0.03%		  96,132,689 
97
2024-04-14		S$ 11.91S$ 12.18S$ 11.63S$ 12.071.26%
-14.73%		 0.000134841S$ 4,776,636 
S$ 1,160,621,379 		0.00%
0.03%		  96,132,689 
93
2024-04-13		S$ 13.65S$ 13.74S$ 10.60S$ 11.93-12.61%
-15.31%		 0.000136289S$ 7,744,203 
S$ 1,146,795,518 		0.00%
0.03%		  96,132,689 
94
2024-04-12		S$ 14.22S$ 14.25S$ 13.54S$ 13.58-4.60%
-4.12%		 0.000149144S$ 4,303,088 
S$ 1,305,465,106 		0.00%
0.04%		  96,132,689 
96
2024-04-11		S$ 14.23S$ 14.29S$ 13.99S$ 14.22-0.08%
-2.22%		 0.000149867S$ 2,199,799 
S$ 1,367,068,465 		0.00%
0.04%		  96,132,689 
97
2024-04-10		S$ 14.08S$ 14.32S$ 13.91S$ 14.130.29%
1.12%		 0.000149031S$ 2,883,314 
S$ 1,358,194,063 		0.00%
0.04%		  96,132,689 
98
2024-04-09		S$ 13.95S$ 14.16S$ 13.86S$ 14.120.82%
3.34%		 0.000151451S$ 3,362,568 
S$ 1,357,383,160 		0.00%
0.04%		  96,132,689 
102
2024-04-08		S$ 14.00S$ 14.26S$ 13.95S$ 14.030.56%
-7.31%		 0.000144807S$ 3,634,917 
S$ 1,348,809,001 		0.00%
0.04%		  96,132,689 
99
2024-04-07		S$ 13.96S$ 14.08S$ 13.88S$ 14.040.54%
-9.41%		 0.000149901S$ 1,685,567 
S$ 1,349,454,541 		0.00%
0.04%		  96,132,689 
99
2024-04-06		S$ 14.11S$ 14.20S$ 13.85S$ 13.96-1.09%
-5.34%		 0.000150001S$ 1,857,807 
S$ 1,342,199,410 		0.00%
0.04%		  96,132,689 
95
2024-04-05		S$ 14.50S$ 14.51S$ 13.86S$ 14.12-2.63%
-4.65%		 0.000153918S$ 2,661,212 
S$ 1,357,354,000 		0.00%
0.04%		  96,132,689 
94
2024-04-04		S$ 13.95S$ 14.49S$ 13.94S$ 14.483.39%
-11.04%		 0.000156795S$ 2,713,831 
S$ 1,392,395,763 		0.00%
0.04%		  96,132,689 
96
2024-04-03		S$ 13.76S$ 14.44S$ 13.66S$ 14.052.51%
-8.58%		 0.000157217S$ 3,326,676 
S$ 1,350,348,586 		0.00%
0.04%		  96,132,689 
97
2024-04-02		S$ 15.18S$ 15.18S$ 13.66S$ 13.71-9.66%
-20.54%		 0.000154846S$ 7,109,381 
S$ 1,318,283,354 		0.00%
0.04%		  96,132,689 
95
2024-04-01		S$ 15.48S$ 15.60S$ 14.50S$ 15.13-2.27%
-22.36%		 0.000160899S$ 5,613,134 
S$ 1,454,474,715 		0.00%
0.04%		  96,132,689 
99
2024-03-31		S$ 14.74S$ 15.66S$ 14.74S$ 15.495.06%
-19.53%		 0.000161155S$ 4,713,174 
S$ 1,489,351,763 		0.00%
0.04%		  96,132,689 
99
2024-03-30		S$ 14.73S$ 14.84S$ 14.31S$ 14.74-0.38%
-22.19%		 0.000156776S$ 5,265,645 
S$ 1,417,302,570 		0.00%
0.04%		  96,132,689 
97
2024-03-29		S$ 16.33S$ 16.34S$ 14.41S$ 14.82-9.11%
-21.47%		 0.000157052S$ 9,210,767 
S$ 1,424,656,044 		0.00%
0.04%		  96,132,689 
92
2024-03-28		S$ 15.33S$ 16.95S$ 15.30S$ 16.286.13%
-17.59%		 0.00017083S$ 7,832,339 
S$ 1,567,287,251 		0.00%
0.04%		  96,287,258 
94
2024-03-27		S$ 17.13S$ 17.14S$ 15.19S$ 15.33-10.80%
-21.49%		 0.000163915S$ 11,359,531 
S$ 1,476,385,591 		0.00%
0.04%		  96,287,258 
89
2024-03-26		S$ 19.46S$ 19.51S$ 16.47S$ 17.17-11.67%
3.92%		 0.000182241S$ 16,893,607 
S$ 1,652,925,814 		0.01%
0.04%		  96,287,258 
78
2024-03-25		S$ 19.18S$ 19.54S$ 19.07S$ 19.451.32%
2.77%		 0.000206745S$ 3,644,113 
S$ 1,872,538,106 		0.00%
0.05%		  96,287,258 
77
2024-03-24		S$ 18.97S$ 19.27S$ 18.96S$ 19.251.57%
-5.28%		 0.000212069S$ 2,348,214 
S$ 1,853,611,438 		0.00%
0.05%		  96,287,258 
76
2024-03-23		S$ 18.87S$ 19.32S$ 18.76S$ 18.950.51%
-2.16%		 0.000218486S$ 2,916,245 
S$ 1,824,948,351 		0.00%
0.05%		  96,287,258 
75
2024-03-22		S$ 19.73S$ 19.95S$ 18.69S$ 18.84-4.59%
-6.54%		 0.00021997S$ 3,714,686 
S$ 1,813,760,151 		0.00%
0.05%		  96,287,258 
75
2024-03-21		S$ 19.40S$ 20.03S$ 18.97S$ 19.601.11%
-2.47%		 0.000223791S$ 5,233,414 
S$ 1,887,438,842 		0.00%
0.05%		  96,287,258 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0046 s