CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: S$ 3,222,120,131,171 ||| 24h vol: S$ 239,615,892,501 ||| crypto assets: 698

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
255 Kujira (KUJI)S$ 2.40
$1.76		3.37%
-7.29%		 0.0000301738S$ 678,856 
S$ 293,298,227 		0.00%
0.01% 		 122,349,807 $10.96
KUJI Kujira =
SGD

KUJI/AUD - A$ 2.70
KUJI/BGN - 3.23 лв.
KUJI/BRL - R$ 9.16
KUJI/CAD - C$ 2.42
KUJI/CHF - Fr. 1.62
KUJI/CNY - CN¥ 12.77
KUJI/CZK - Kč 41.26
KUJI/DKK - kr. 12.27
KUJI/EUR - € 1.65
KUJI/GBP - £ 1.41
KUJI/HKD - HK$ 13.79
KUJI/HRK - kn 12.48
KUJI/HUF - Ft 641.13
KUJI/IDR - Rp 28,545
KUJI/ILS - ₪ 6.62
KUJI/INR - ₹ 147.11
KUJI/JPY - ¥ 274.71
KUJI/KRW - ₩ 2,425.62
KUJI/MXN - Mex$ 29.88
KUJI/MYR - RM 8.41
KUJI/NOK - kr 19.43
KUJI/NZD - NZ$ 2.97
KUJI/PHP - ₱ 101.53
KUJI/PLN - zł 7.11
KUJI/RON - lei 8.20
KUJI/RUB - ₽ 164.89
KUJI/SEK - kr 19.24
KUJI/SGD - S$ 2.40
KUJI/THB - ฿ 65.12
KUJI/TRY - ₺ 56.98
KUJI/USD - $ 1.76
KUJI/ZAR - R 32.74
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
255
2024-05-02		S$ 2.39S$ 2.40S$ 2.38S$ 2.403.37%
-7.29%		 0.0000301738S$ 678,856 
S$ 293,298,227 		0.00%
0.01%		  122,349,807 
256
2024-05-01		S$ 2.39S$ 2.39S$ 2.28S$ 2.381.29%
-10.64%		 0.0000301898S$ 1,092,341 
S$ 291,761,251 		0.00%
0.01%		  122,349,807 
259
2024-04-30		S$ 2.46S$ 2.47S$ 2.27S$ 2.35-3.65%
-19.55%		 0.0000286675S$ 1,345,728 
S$ 287,154,760 		0.00%
0.01%		  122,349,807 
263
2024-04-29		S$ 2.56S$ 2.56S$ 2.43S$ 2.46-4.00%
-19.80%		 0.0000282506S$ 939,738 
S$ 300,793,240 		0.00%
0.01%		  122,349,807 
265
2024-04-28		S$ 2.56S$ 2.60S$ 2.56S$ 2.580.96%
-16.20%		 0.0000297517S$ 500,919 
S$ 315,492,260 		0.00%
0.01%		  122,349,807 
259
2024-04-27		S$ 2.60S$ 2.60S$ 2.56S$ 2.56-1.91%
-15.81%		 0.0000297114S$ 562,979 
S$ 313,110,956 		0.00%
0.01%		  122,349,807 
258
2024-04-26		S$ 2.78S$ 2.79S$ 2.60S$ 2.60-5.54%
0.87%		 0.0000298465S$ 1,395,682 
S$ 318,194,032 		0.00%
0.01%		  122,349,807 
253
2024-04-25		S$ 2.63S$ 2.75S$ 2.58S$ 2.754.16%
16.95%		 0.0000312589S$ 1,846,639 
S$ 336,926,300 		0.00%
0.01%		  122,349,807 
258
2024-04-24		S$ 2.91S$ 2.91S$ 2.62S$ 2.62-10.41%
12.54%		 0.0000301057S$ 1,465,590 
S$ 320,923,549 		0.00%
0.01%		  122,349,807 
239
2024-04-23		S$ 3.06S$ 3.06S$ 2.91S$ 2.93-4.19%
37.31%		 0.0000324879S$ 1,671,154 
S$ 359,074,689 		0.00%
0.01%		  122,349,807 
239
2024-04-22		S$ 3.07S$ 3.17S$ 3.06S$ 3.06-0.50%
32.63%		 0.0000337794S$ 1,267,715 
S$ 374,449,226 		0.00%
0.01%		  122,349,807 
236
2024-04-21		S$ 3.04S$ 3.14S$ 3.04S$ 3.081.35%
26.42%		 0.0000348722S$ 1,251,183 
S$ 376,371,617 		0.00%
0.01%		  122,349,807 
236
2024-04-20		S$ 2.59S$ 3.04S$ 2.59S$ 3.0417.21%
24.17%		 0.0000345015S$ 1,874,477 
S$ 371,704,311 		0.00%
0.01%		  122,349,807 
250
2024-04-19		S$ 2.37S$ 2.59S$ 2.33S$ 2.599.52%
-0.62%		 0.0000294357S$ 1,821,042 
S$ 316,617,839 		0.00%
0.01%		  122,349,807 
263
2024-04-18		S$ 2.32S$ 2.35S$ 2.27S$ 2.351.23%
-18.14%		 0.0000271438S$ 1,068,075 
S$ 287,055,972 		0.00%
0.01%		  122,349,807 
257
2024-04-17		S$ 2.14S$ 2.34S$ 2.14S$ 2.348.93%
-24.34%		 0.0000278172S$ 2,190,215 
S$ 286,129,667 		0.00%
0.01%		  122,349,807 
283
2024-04-16		S$ 2.33S$ 2.33S$ 2.11S$ 2.14-7.43%
-32.12%		 0.0000245029S$ 2,447,002 
S$ 262,401,179 		0.00%
0.01%		  122,349,807 
262
2024-04-15		S$ 2.49S$ 2.56S$ 2.31S$ 2.31-5.17%
-30.25%		 0.0000267573S$ 2,015,715 
S$ 282,308,273 		0.00%
0.01%		  122,349,807 
255
2024-04-14		S$ 2.48S$ 2.56S$ 2.43S$ 2.433.42%
-20.07%		 0.000028051S$ 2,244,940 
S$ 297,680,406 		0.00%
0.01%		  122,349,807 
245
2024-04-13		S$ 2.65S$ 2.66S$ 2.35S$ 2.35-9.26%
-25.92%		 0.0000274813S$ 3,115,868 
S$ 287,838,186 		0.00%
0.01%		  122,349,807 
259
2024-04-12		S$ 2.84S$ 2.84S$ 2.56S$ 2.59-8.44%
-13.79%		 0.0000285985S$ 3,424,991 
S$ 317,496,188 		0.00%
0.01%		  122,349,807 
272
2024-04-11		S$ 3.06S$ 3.06S$ 2.83S$ 2.85-7.24%
-2.93%		 0.00002994S$ 2,009,310 
S$ 348,186,006 		0.00%
0.01%		  122,349,807 
255
2024-04-10		S$ 3.08S$ 3.10S$ 2.99S$ 3.05-1.71%
-0.94%		 0.0000321329S$ 1,236,669 
S$ 372,857,520 		0.00%
0.01%		  122,349,807 
254
2024-04-09		S$ 3.27S$ 3.29S$ 3.11S$ 3.11-4.93%
-0.47%		 0.0000333775S$ 1,626,120 
S$ 380,969,114 		0.00%
0.01%		  122,349,807 
253
2024-04-08		S$ 3.04S$ 3.28S$ 3.02S$ 3.278.40%
-3.95%		 0.0000337717S$ 1,948,243 
S$ 400,356,260 		0.00%
0.01%		  122,349,807 
259
2024-04-07		S$ 3.18S$ 3.25S$ 3.02S$ 3.02-4.15%
-17.22%		 0.0000323788S$ 2,527,008 
S$ 369,205,104 		0.00%
0.01%		  122,349,807 
246
2024-04-06		S$ 2.96S$ 3.19S$ 2.96S$ 3.197.89%
-7.68%		 0.000034191S$ 1,395,158 
S$ 389,823,933 		0.00%
0.01%		  122,349,807 
255
2024-04-05		S$ 2.94S$ 2.99S$ 2.60S$ 2.97-0.86%
-15.81%		 0.0000325978S$ 5,732,197 
S$ 363,962,123 		0.00%
0.01%		  122,349,807 
262
2024-04-04		S$ 3.10S$ 3.15S$ 2.92S$ 2.92-5.34%
-19.97%		 0.0000318809S$ 3,089,660 
S$ 357,232,066 		0.00%
0.01%		  122,349,807 
241
2024-04-03		S$ 3.11S$ 3.19S$ 3.11S$ 3.170.80%
-17.29%		 0.0000356318S$ 1,629,198 
S$ 387,555,788 		0.00%
0.01%		  122,349,807 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.004 s