CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: S$ 3,459,068,821,266 ||| 24h vol: S$ 208,722,019,647 ||| crypto assets: 695

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
246 Kusama (KSM)S$ 40.60
$29.85		1.67%
-1.44%		 0.000462488S$ 22,951,428 
S$ 343,899,918 		0.01%
0.01% 		 8,470,098 
9,651,217 		$12.84
$14.63
KSM Kusama =
SGD

KSM/AUD - A$ 45.75
KSM/BGN - 54.42 лв.
KSM/BRL - R$ 154.01
KSM/CAD - C$ 40.77
KSM/CHF - Fr. 27.26
KSM/CNY - CN¥ 216.27
KSM/CZK - Kč 700.23
KSM/DKK - kr. 207.56
KSM/EUR - € 27.83
KSM/GBP - £ 23.88
KSM/HKD - HK$ 233.70
KSM/HRK - kn 211.31
KSM/HUF - Ft 10,932.43
KSM/IDR - Rp 484,337
KSM/ILS - ₪ 113.54
KSM/INR - ₹ 2,486.34
KSM/JPY - ¥ 4,642.90
KSM/KRW - ₩ 41,066.97
KSM/MXN - Mex$ 513.76
KSM/MYR - RM 142.63
KSM/NOK - kr 327.34
KSM/NZD - NZ$ 50.06
KSM/PHP - ₱ 1,726.32
KSM/PLN - zł 120.08
KSM/RON - lei 138.51
KSM/RUB - ₽ 2,754.12
KSM/SEK - kr 324.88
KSM/SGD - S$ 40.60
KSM/THB - ฿ 1,104.79
KSM/TRY - ₺ 971.04
KSM/USD - $ 29.85
KSM/ZAR - R 567.58
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
246
2024-04-26		S$ 40.59S$ 40.60S$ 40.10S$ 40.601.67%
-1.44%		 0.000462488S$ 22,951,428 
S$ 343,899,918 		0.01%
0.01%		  8,470,098 
247
2024-04-25		S$ 40.30S$ 41.00S$ 39.35S$ 41.000.65%
-3.94%		 0.000465431S$ 26,429,463 
S$ 347,298,006 		0.01%
0.01%		  8,470,098 
250
2024-04-24		S$ 44.16S$ 44.16S$ 40.12S$ 40.12-9.20%
-4.16%		 0.000460512S$ 45,643,632 
S$ 339,843,678 		0.02%
0.01%		  8,470,098 
235
2024-04-23		S$ 45.56S$ 45.67S$ 44.31S$ 44.31-3.33%
5.14%		 0.000490516S$ 21,434,155 
S$ 375,319,480 		0.01%
0.01%		  8,470,098 
236
2024-04-22		S$ 44.39S$ 45.84S$ 44.32S$ 45.662.73%
12.21%		 0.000503975S$ 20,628,709 
S$ 386,754,662 		0.01%
0.01%		  8,470,098 
235
2024-04-21		S$ 45.57S$ 45.57S$ 44.06S$ 44.45-2.46%
9.60%		 0.000503894S$ 16,017,109 
S$ 376,497,087 		0.01%
0.01%		  8,470,098 
235
2024-04-20		S$ 42.48S$ 45.65S$ 42.48S$ 45.296.08%
13.84%		 0.000514361S$ 19,812,353 
S$ 383,629,863 		0.01%
0.01%		  8,470,098 
232
2024-04-19		S$ 42.57S$ 43.77S$ 40.64S$ 43.170.79%
-6.13%		 0.000491064S$ 26,789,046 
S$ 365,666,195 		0.01%
0.01%		  8,470,098 
232
2024-04-18		S$ 41.15S$ 42.62S$ 40.71S$ 42.621.88%
-21.44%		 0.000493136S$ 24,895,802 
S$ 361,033,266 		0.01%
0.01%		  8,470,098 
229
2024-04-17		S$ 42.05S$ 42.53S$ 41.01S$ 42.01-0.52%
-24.30%		 0.000499669S$ 23,873,249 
S$ 355,808,738 		0.01%
0.01%		  8,470,098 
231
2024-04-16		S$ 41.34S$ 42.69S$ 39.95S$ 42.694.48%
-25.19%		 0.000487708S$ 27,959,898 
S$ 361,571,104 		0.01%
0.01%		  8,470,098 
235
2024-04-15		S$ 43.10S$ 44.49S$ 39.90S$ 40.690.35%
-32.26%		 0.000471875S$ 33,061,971 
S$ 344,661,635 		0.01%
0.01%		  8,470,098 
235
2024-04-14		S$ 39.48S$ 42.08S$ 38.84S$ 40.559.99%
-30.08%		 0.000467505S$ 49,032,556 
S$ 343,458,383 		0.01%
0.01%		  8,470,098 
236
2024-04-13		S$ 45.68S$ 45.69S$ 36.87S$ 36.87-19.54%
-35.39%		 0.000430635S$ 67,974,294 
S$ 312,251,784 		0.02%
0.01%		  8,470,098 
233
2024-04-12		S$ 54.11S$ 54.69S$ 41.59S$ 45.15-17.17%
-20.48%		 0.00049758S$ 53,948,018 
S$ 382,422,715 		0.02%
0.01%		  8,470,098 
230
2024-04-11		S$ 55.01S$ 55.64S$ 53.99S$ 54.06-1.85%
-5.20%		 0.000568755S$ 26,324,992 
S$ 457,899,029 		0.01%
0.01%		  8,470,098 
231
2024-04-10		S$ 55.65S$ 55.65S$ 52.94S$ 54.71-2.81%
-2.74%		 0.000576883S$ 33,369,925 
S$ 463,409,879 		0.01%
0.01%		  8,470,098 
227
2024-04-09		S$ 59.47S$ 59.47S$ 56.27S$ 56.27-5.39%
-2.17%		 0.000603147S$ 30,118,763 
S$ 476,590,038 		0.01%
0.01%		  8,470,098 
226
2024-04-08		S$ 57.54S$ 59.88S$ 56.71S$ 59.613.49%
-4.49%		 0.000615225S$ 30,221,292 
S$ 504,908,681 		0.01%
0.01%		  8,470,098 
224
2024-04-07		S$ 56.91S$ 58.20S$ 56.90S$ 57.501.64%
-11.67%		 0.000616955S$ 23,178,945 
S$ 487,018,208 		0.01%
0.01%		  8,470,098 
200
2024-04-06		S$ 56.22S$ 57.07S$ 56.22S$ 56.911.04%
-12.87%		 0.000610719S$ 17,731,358 
S$ 482,040,304 		0.01%
0.01%		  8,470,098 
200
2024-04-05		S$ 57.26S$ 57.26S$ 54.44S$ 56.23-0.93%
-17.10%		 0.000616203S$ 27,706,136 
S$ 476,295,783 		0.01%
0.01%		  8,470,098 
200
2024-04-04		S$ 56.18S$ 58.52S$ 55.37S$ 56.790.70%
-14.14%		 0.000620126S$ 25,931,299 
S$ 481,043,582 		0.01%
0.01%		  8,470,098 
199
2024-04-03		S$ 57.40S$ 59.31S$ 55.32S$ 55.32-4.80%
-15.12%		 0.000622283S$ 33,617,948 
S$ 468,564,135 		0.01%
0.01%		  8,470,098 
197
2024-04-02		S$ 61.78S$ 61.78S$ 56.66S$ 57.80-7.21%
-14.49%		 0.000650451S$ 43,495,753 
S$ 489,576,781 		0.01%
0.01%		  8,470,098 
196
2024-04-01		S$ 65.26S$ 65.26S$ 60.96S$ 62.36-3.84%
-4.97%		 0.000662899S$ 47,678,804 
S$ 528,182,696 		0.02%
0.01%		  8,470,098 
196
2024-03-31		S$ 65.78S$ 66.43S$ 64.82S$ 64.82-0.76%
4.40%		 0.000677124S$ 23,919,735 
S$ 549,047,987 		0.01%
0.01%		  8,470,098 
194
2024-03-30		S$ 67.69S$ 68.17S$ 65.32S$ 65.32-4.72%
8.23%		 0.000694108S$ 36,417,662 
S$ 553,229,638 		0.02%
0.01%		  8,470,098 
188
2024-03-29		S$ 66.01S$ 68.59S$ 64.41S$ 68.593.54%
17.09%		 0.000727692S$ 47,942,091 
S$ 580,933,978 		0.02%
0.02%		  8,470,098 
193
2024-03-28		S$ 65.09S$ 66.38S$ 64.01S$ 66.111.15%
9.22%		 0.000692219S$ 36,577,346 
S$ 559,933,918 		0.01%
0.01%		  8,470,098 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.004 s