CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2021      Market cap: S$ 3,171,251,586,081 ||| 24h vol: S$ 523,836,470,411 ||| crypto assets: 1080

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
41 Kusama (KSM)S$ 572.95
$428.08
0.811715%
-2.75499%
 0.00675679S$ 314,681,921 
S$ 4,852,971,103 
0.06%
0.15%
 8,470,098 
9,651,217 
$194.08
$221.15
KSM Kusama =
SGD

KSM/AUD - A$ 559.88
KSM/BGN - 700.51 лв.
KSM/BRL - R$ 2,447.70
KSM/CAD - C$ 536.69
KSM/CHF - Fr. 393.90
KSM/CNY - CN¥ 2,801.37
KSM/CZK - 9,277.69
KSM/DKK - kr. 2,662.80
KSM/EUR - 358.02
KSM/GBP - £ 311.11
KSM/HKD - HK$ 3,327.58
KSM/HRK - kn 2,709.51
KSM/HUF - Ft 128,686.07
KSM/IDR - Rp 6,264,464
KSM/ILS - 1,409.83
KSM/INR - 32,180.96
KSM/JPY - ¥ 46,599.07
KSM/KRW - 480,151.45
KSM/MXN - Mex$ 8,598.21
KSM/MYR - RM 1,768.60
KSM/NOK - kr 3,624.48
KSM/NZD - NZ$ 605.92
KSM/PHP - 20,772.60
KSM/PLN - 1,634.67
KSM/RON - lei 1,762.13
KSM/RUB - 32,528.08
KSM/SEK - kr 3,640.74
KSM/SGD - S$ 572.95
KSM/THB - ฿ 13,475.96
KSM/TRY - 3,472.94
KSM/USD - $ 428.08
KSM/ZAR - R 6,208.21
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
41
2021-04-14
S$ 580.10S$ 580.10S$ 572.95S$ 572.950.811715%
-2.75499%
 0.00675679S$ 314,681,921 
S$ 4,852,971,103 
0.06%
0.15%
 8,470,098 
39
2021-04-13
S$ 567.59S$ 586.75S$ 553.62S$ 580.881.35907%
-1.54862%
 0.00681757S$ 321,274,895 
S$ 4,920,098,660 
0.06%
0.15%
 8,470,098 
41
2021-04-12
S$ 589.11S$ 589.11S$ 550.96S$ 568.11-4.37614%
-6.75812%
 0.00706884S$ 392,604,190 
S$ 4,811,947,068 
0.10%
0.16%
 8,470,098 
40
2021-04-11
S$ 601.91S$ 604.12S$ 581.87S$ 590.55-1.43255%
-1.45899%
 0.00731294S$ 242,575,305 
S$ 5,002,043,273 
0.06%
0.17%
 8,470,098 
36
2021-04-10
S$ 607.44S$ 619.21S$ 592.62S$ 603.45-0.46935%
1.17096%
 0.00750849S$ 309,012,997 
S$ 5,111,261,170 
0.07%
0.17%
 8,470,098 
36
2021-04-09
S$ 618.83S$ 625.53S$ 594.15S$ 606.29-3.22494%
-0.0189521%
 0.00775292S$ 313,387,620 
S$ 5,135,334,796 
0.10%
0.18%
 8,470,098 
36
2021-04-08
S$ 572.93S$ 626.22S$ 572.93S$ 618.764.74108%
-0.624335%
 0.00791428S$ 465,168,136 
S$ 5,240,926,673 
0.12%
0.18%
 8,470,098 
36
2021-04-07
S$ 589.81S$ 623.14S$ 517.31S$ 576.60-2.25797%
-11.1821%
 0.00764585S$ 671,344,344 
S$ 4,883,877,748 
0.12%
0.18%
 8,470,098 
38
2021-04-06
S$ 617.37S$ 627.82S$ 578.67S$ 593.82-2.41525%
-19.0298%
 0.00760836S$ 483,291,294 
S$ 5,029,689,751 
0.09%
0.17%
 8,470,098 
37
2021-04-05
S$ 599.05S$ 640.92S$ 576.57S$ 620.063.40916%
-16.7876%
 0.00784292S$ 466,620,144 
S$ 5,252,002,665 
0.09%
0.18%
 8,470,098 
36
2021-04-04
S$ 584.34S$ 616.22S$ 584.34S$ 602.711.07806%
-13.3098%
 0.00762338S$ 389,225,519 
S$ 5,105,011,975 
0.10%
0.18%
 8,470,098 
34
2021-04-03
S$ 603.96S$ 666.42S$ 573.21S$ 594.40-2.34799%
-6.98044%
 0.00766304S$ 687,433,479 
S$ 5,034,633,604 
0.16%
0.18%
 8,470,098 
34
2021-04-02
S$ 617.21S$ 617.21S$ 573.51S$ 609.07-2.57972%
1.43721%
 0.00762084S$ 733,264,798 
S$ 5,158,846,961 
0.17%
0.18%
 8,470,098 
32
2021-04-01
S$ 664.92S$ 681.50S$ 609.13S$ 625.44-3.95623%
12.0016%
 0.00786659S$ 853,913,465 
S$ 5,297,556,360 
0.20%
0.19%
 8,470,098 
29
2021-03-31
S$ 726.58S$ 750.04S$ 643.30S$ 672.00-8.48991%
17.9854%
 0.00847547S$ 738,657,945 
S$ 5,691,925,990 
0.17%
0.21%
 8,470,098 
25
2021-03-30
S$ 734.96S$ 747.52S$ 701.38S$ 730.66-2.23345%
27.2952%
 0.00919895S$ 537,070,595 
S$ 6,188,799,073 
0.16%
0.24%
 8,470,098 
24
2021-03-29
S$ 686.15S$ 763.82S$ 686.15S$ 739.276.30902%
19.8286%
 0.00949123S$ 774,688,379 
S$ 6,261,715,962 
0.25%
0.25%
 8,470,098 
24
2021-03-28
S$ 635.29S$ 698.30S$ 635.29S$ 690.898.18752%
26.6188%
 0.00916988S$ 561,280,725 
S$ 5,851,949,746 
0.20%
0.24%
 8,470,098 
25
2021-03-27
S$ 617.50S$ 674.57S$ 605.36S$ 637.136.38849%
18.2929%
 0.00844309S$ 751,640,104 
S$ 5,396,560,333 
0.26%
0.22%
 8,470,098 
29
2021-03-26
S$ 558.31S$ 609.88S$ 548.27S$ 609.889.34887%
15.1277%
 0.00821899S$ 480,586,739 
S$ 5,165,754,380 
0.15%
0.21%
 8,470,098 
29
2021-03-25
S$ 560.79S$ 583.44S$ 503.23S$ 555.21-2.75132%
9.26696%
 0.00796548S$ 762,679,141 
S$ 4,702,696,255 
0.20%
0.21%
 8,470,098 
26
2021-03-24
S$ 571.08S$ 657.34S$ 564.57S$ 576.720.54525%
27.7079%
 0.00810245S$ 640,309,284 
S$ 4,884,856,684 
0.16%
0.21%
 8,470,098 
30
2021-03-23
S$ 586.27S$ 610.02S$ 564.09S$ 572.92-7.30383%
33.8342%
 0.00775616S$ 478,361,365 
S$ 4,852,702,828 
0.14%
0.20%
 8,470,098 
30
2021-03-22
S$ 535.51S$ 614.38S$ 535.46S$ 590.638.65322%
39.9479%
 0.00806647S$ 553,155,378 
S$ 5,002,704,749 
0.16%
0.21%
 8,470,098 
32
2021-03-21
S$ 520.50S$ 557.28S$ 515.80S$ 539.680.366616%
32.0484%
 0.00698259S$ 375,842,448 
S$ 4,571,103,380 
0.12%
0.18%
 8,470,098 
33
2021-03-20
S$ 511.96S$ 550.06S$ 511.96S$ 527.04-0.229454%
23.5303%
 0.00671922S$ 331,429,703 
S$ 4,464,043,109 
0.10%
0.18%
 8,470,098 
33
2021-03-19
S$ 494.21S$ 563.81S$ 482.61S$ 517.372.57832%
23.286%
 0.00660385S$ 492,499,609 
S$ 4,382,195,912 
0.16%
0.17%
 8,470,098 
36
2021-03-18
S$ 468.19S$ 524.04S$ 464.58S$ 495.5210.0296%
13.1795%
 0.00636765S$ 570,858,624 
S$ 4,197,119,617 
0.02%
0.17%
 8,470,098 
37
2021-03-17
S$ 426.64S$ 464.41S$ 417.06S$ 464.419.04978%
11.4539%
 0.00590018S$ 310,511,294 
S$ 3,933,633,787 
0.08%
0.16%
 8,470,098 
38
2021-03-16
S$ 419.12S$ 446.41S$ 395.71S$ 429.001.27131%
8.47916%
 0.00564554S$ 349,890,500 
S$ 3,633,641,001 
0.09%
0.15%
 8,470,098