Top CryptoCurrencies 2021 Market cap: S$ 3,171,251,586,081 ||| 24h vol: S$ 523,836,470,411 ||| crypto assets: 1080
KSM/AUD - A$ 559.88 KSM/BGN - 700.51 лв. KSM/BRL - R$ 2,447.70 KSM/CAD - C$ 536.69 KSM/CHF - Fr. 393.90 KSM/CNY - CN¥ 2,801.37 KSM/CZK - Kč 9,277.69 KSM/DKK - kr. 2,662.80
KSM/EUR - € 358.02 KSM/GBP - £ 311.11 KSM/HKD - HK$ 3,327.58 KSM/HRK - kn 2,709.51 KSM/HUF - Ft 128,686.07 KSM/IDR - Rp 6,264,464 KSM/ILS - ₪ 1,409.83 KSM/INR - ₹ 32,180.96
KSM/JPY - ¥ 46,599.07 KSM/KRW - ₩ 480,151.45 KSM/MXN - Mex$ 8,598.21 KSM/MYR - RM 1,768.60 KSM/NOK - kr 3,624.48 KSM/NZD - NZ$ 605.92 KSM/PHP - ₱ 20,772.60 KSM/PLN - zł 1,634.67
KSM/RON - lei 1,762.13 KSM/RUB - ₽ 32,528.08 KSM/SEK - kr 3,640.74 KSM/SGD - S$ 572.95 KSM/THB - ฿ 13,475.96 KSM/TRY - ₺ 3,472.94 KSM/USD - $ 428.08 KSM/ZAR - R 6,208.21
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 41 2021-04-14 | S$ 580.10 | S$ 580.10 | S$ 572.95 | S$ 572.95 | 0.811715% -2.75499% | 0.00675679 | S$ 314,681,921 S$ 4,852,971,103 | 0.06% 0.15% | 8,470,098 | 39 2021-04-13 | S$ 567.59 | S$ 586.75 | S$ 553.62 | S$ 580.88 | 1.35907% -1.54862% | 0.00681757 | S$ 321,274,895 S$ 4,920,098,660 | 0.06% 0.15% | 8,470,098 | 41 2021-04-12 | S$ 589.11 | S$ 589.11 | S$ 550.96 | S$ 568.11 | -4.37614% -6.75812% | 0.00706884 | S$ 392,604,190 S$ 4,811,947,068 | 0.10% 0.16% | 8,470,098 | 40 2021-04-11 | S$ 601.91 | S$ 604.12 | S$ 581.87 | S$ 590.55 | -1.43255% -1.45899% | 0.00731294 | S$ 242,575,305 S$ 5,002,043,273 | 0.06% 0.17% | 8,470,098 | 36 2021-04-10 | S$ 607.44 | S$ 619.21 | S$ 592.62 | S$ 603.45 | -0.46935% 1.17096% | 0.00750849 | S$ 309,012,997 S$ 5,111,261,170 | 0.07% 0.17% | 8,470,098 | 36 2021-04-09 | S$ 618.83 | S$ 625.53 | S$ 594.15 | S$ 606.29 | -3.22494% -0.0189521% | 0.00775292 | S$ 313,387,620 S$ 5,135,334,796 | 0.10% 0.18% | 8,470,098 | 36 2021-04-08 | S$ 572.93 | S$ 626.22 | S$ 572.93 | S$ 618.76 | 4.74108% -0.624335% | 0.00791428 | S$ 465,168,136 S$ 5,240,926,673 | 0.12% 0.18% | 8,470,098 | 36 2021-04-07 | S$ 589.81 | S$ 623.14 | S$ 517.31 | S$ 576.60 | -2.25797% -11.1821% | 0.00764585 | S$ 671,344,344 S$ 4,883,877,748 | 0.12% 0.18% | 8,470,098 | 38 2021-04-06 | S$ 617.37 | S$ 627.82 | S$ 578.67 | S$ 593.82 | -2.41525% -19.0298% | 0.00760836 | S$ 483,291,294 S$ 5,029,689,751 | 0.09% 0.17% | 8,470,098 | 37 2021-04-05 | S$ 599.05 | S$ 640.92 | S$ 576.57 | S$ 620.06 | 3.40916% -16.7876% | 0.00784292 | S$ 466,620,144 S$ 5,252,002,665 | 0.09% 0.18% | 8,470,098 | 36 2021-04-04 | S$ 584.34 | S$ 616.22 | S$ 584.34 | S$ 602.71 | 1.07806% -13.3098% | 0.00762338 | S$ 389,225,519 S$ 5,105,011,975 | 0.10% 0.18% | 8,470,098 | 34 2021-04-03 | S$ 603.96 | S$ 666.42 | S$ 573.21 | S$ 594.40 | -2.34799% -6.98044% | 0.00766304 | S$ 687,433,479 S$ 5,034,633,604 | 0.16% 0.18% | 8,470,098 | 34 2021-04-02 | S$ 617.21 | S$ 617.21 | S$ 573.51 | S$ 609.07 | -2.57972% 1.43721% | 0.00762084 | S$ 733,264,798 S$ 5,158,846,961 | 0.17% 0.18% | 8,470,098 | 32 2021-04-01 | S$ 664.92 | S$ 681.50 | S$ 609.13 | S$ 625.44 | -3.95623% 12.0016% | 0.00786659 | S$ 853,913,465 S$ 5,297,556,360 | 0.20% 0.19% | 8,470,098 | 29 2021-03-31 | S$ 726.58 | S$ 750.04 | S$ 643.30 | S$ 672.00 | -8.48991% 17.9854% | 0.00847547 | S$ 738,657,945 S$ 5,691,925,990 | 0.17% 0.21% | 8,470,098 | 25 2021-03-30 | S$ 734.96 | S$ 747.52 | S$ 701.38 | S$ 730.66 | -2.23345% 27.2952% | 0.00919895 | S$ 537,070,595 S$ 6,188,799,073 | 0.16% 0.24% | 8,470,098 | 24 2021-03-29 | S$ 686.15 | S$ 763.82 | S$ 686.15 | S$ 739.27 | 6.30902% 19.8286% | 0.00949123 | S$ 774,688,379 S$ 6,261,715,962 | 0.25% 0.25% | 8,470,098 | 24 2021-03-28 | S$ 635.29 | S$ 698.30 | S$ 635.29 | S$ 690.89 | 8.18752% 26.6188% | 0.00916988 | S$ 561,280,725 S$ 5,851,949,746 | 0.20% 0.24% | 8,470,098 | 25 2021-03-27 | S$ 617.50 | S$ 674.57 | S$ 605.36 | S$ 637.13 | 6.38849% 18.2929% | 0.00844309 | S$ 751,640,104 S$ 5,396,560,333 | 0.26% 0.22% | 8,470,098 | 29 2021-03-26 | S$ 558.31 | S$ 609.88 | S$ 548.27 | S$ 609.88 | 9.34887% 15.1277% | 0.00821899 | S$ 480,586,739 S$ 5,165,754,380 | 0.15% 0.21% | 8,470,098 | 29 2021-03-25 | S$ 560.79 | S$ 583.44 | S$ 503.23 | S$ 555.21 | -2.75132% 9.26696% | 0.00796548 | S$ 762,679,141 S$ 4,702,696,255 | 0.20% 0.21% | 8,470,098 | 26 2021-03-24 | S$ 571.08 | S$ 657.34 | S$ 564.57 | S$ 576.72 | 0.54525% 27.7079% | 0.00810245 | S$ 640,309,284 S$ 4,884,856,684 | 0.16% 0.21% | 8,470,098 | 30 2021-03-23 | S$ 586.27 | S$ 610.02 | S$ 564.09 | S$ 572.92 | -7.30383% 33.8342% | 0.00775616 | S$ 478,361,365 S$ 4,852,702,828 | 0.14% 0.20% | 8,470,098 | 30 2021-03-22 | S$ 535.51 | S$ 614.38 | S$ 535.46 | S$ 590.63 | 8.65322% 39.9479% | 0.00806647 | S$ 553,155,378 S$ 5,002,704,749 | 0.16% 0.21% | 8,470,098 | 32 2021-03-21 | S$ 520.50 | S$ 557.28 | S$ 515.80 | S$ 539.68 | 0.366616% 32.0484% | 0.00698259 | S$ 375,842,448 S$ 4,571,103,380 | 0.12% 0.18% | 8,470,098 | 33 2021-03-20 | S$ 511.96 | S$ 550.06 | S$ 511.96 | S$ 527.04 | -0.229454% 23.5303% | 0.00671922 | S$ 331,429,703 S$ 4,464,043,109 | 0.10% 0.18% | 8,470,098 | 33 2021-03-19 | S$ 494.21 | S$ 563.81 | S$ 482.61 | S$ 517.37 | 2.57832% 23.286% | 0.00660385 | S$ 492,499,609 S$ 4,382,195,912 | 0.16% 0.17% | 8,470,098 | 36 2021-03-18 | S$ 468.19 | S$ 524.04 | S$ 464.58 | S$ 495.52 | 10.0296% 13.1795% | 0.00636765 | S$ 570,858,624 S$ 4,197,119,617 | 0.02% 0.17% | 8,470,098 | 37 2021-03-17 | S$ 426.64 | S$ 464.41 | S$ 417.06 | S$ 464.41 | 9.04978% 11.4539% | 0.00590018 | S$ 310,511,294 S$ 3,933,633,787 | 0.08% 0.16% | 8,470,098 | 38 2021-03-16 | S$ 419.12 | S$ 446.41 | S$ 395.71 | S$ 429.00 | 1.27131% 8.47916% | 0.00564554 | S$ 349,890,500 S$ 3,633,641,001 | 0.09% 0.15% | 8,470,098 |
|