CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2021      Market cap: S$ 2,851,839,155,509 ||| 24h vol: S$ 256,273,039,377 ||| crypto assets: 1151

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
48 Kusama (KSM)S$ 465.49
$344.78
-1.29%
-15.88%
 0.00783669S$ 201,337,552 
S$ 3,942,788,857 
0.08%
0.14%
 8,470,098 
9,651,217 
$155.13
$176.77
KSM Kusama =
SGD

KSM/AUD - A$ 472.87
KSM/BGN - 574.84 лв.
KSM/BRL - R$ 1,828.76
KSM/CAD - C$ 436.87
KSM/CHF - Fr. 318.79
KSM/CNY - CN¥ 2,227.37
KSM/CZK - 7,456.21
KSM/DKK - kr. 2,184.19
KSM/EUR - 293.73
KSM/GBP - £ 251.31
KSM/HKD - HK$ 2,684.22
KSM/HRK - kn 2,201.09
KSM/HUF - Ft 104,633.02
KSM/IDR - Rp 4,913,813
KSM/ILS - 1,102.91
KSM/INR - 25,460.50
KSM/JPY - ¥ 38,046.46
KSM/KRW - 405,940.61
KSM/MXN - Mex$ 6,920.66
KSM/MYR - RM 1,442.23
KSM/NOK - kr 2,966.21
KSM/NZD - NZ$ 488.13
KSM/PHP - 17,383.79
KSM/PLN - 1,354.79
KSM/RON - lei 1,453.82
KSM/RUB - 25,057.28
KSM/SEK - kr 2,975.43
KSM/SGD - S$ 465.49
KSM/THB - ฿ 11,512.27
KSM/TRY - 3,024.17
KSM/USD - $ 344.78
KSM/ZAR - R 5,091.62
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
48
2021-09-24
S$ 483.76S$ 492.27S$ 465.49S$ 465.49-1.29%
-15.88%
 0.00783669S$ 201,337,552 
S$ 3,942,788,857 
0.08%
0.14%
 8,470,098 
49
2021-09-23
S$ 471.90S$ 485.82S$ 459.75S$ 483.892.97%
-12.95%
 0.00796436S$ 208,775,038 
S$ 4,098,586,895 
0.08%
0.14%
 8,470,098 
48
2021-09-22
S$ 415.25S$ 473.63S$ 404.59S$ 469.4013.91%
-19.25%
 0.00796095S$ 312,182,320 
S$ 3,975,870,243 
0.10%
0.14%
 8,470,098 
51
2021-09-21
S$ 445.69S$ 470.83S$ 403.42S$ 410.14-8.53%
-27.34%
 0.00750918S$ 308,976,103 
S$ 3,473,893,689 
0.08%
0.13%
 8,470,098 
49
2021-09-20
S$ 542.19S$ 542.19S$ 443.22S$ 448.67-17.18%
-18.20%
 0.00772326S$ 359,008,842 
S$ 3,800,307,399 
0.09%
0.14%
 8,470,098 
48
2021-09-19
S$ 563.21S$ 570.53S$ 534.09S$ 540.41-4.25%
-7.73%
 0.00848479S$ 189,393,127 
S$ 4,577,315,355 
0.09%
0.15%
 8,470,098 
46
2021-09-18
S$ 523.28S$ 567.63S$ 520.22S$ 564.388.04%
0.14%
 0.00868813S$ 238,029,030 
S$ 4,780,346,166 
0.10%
0.15%
 8,470,098 
48
2021-09-17
S$ 550.28S$ 559.62S$ 517.64S$ 521.52-5.73%
0.02%
 0.008209S$ 232,478,433 
S$ 4,417,335,715 
0.09%
0.15%
 8,470,098 
47
2021-09-16
S$ 577.91S$ 590.44S$ 538.46S$ 551.32-4.20%
7.56%
 0.00859807S$ 323,257,560 
S$ 4,669,716,322 
0.11%
0.15%
 8,470,098 
48
2021-09-15
S$ 560.22S$ 582.70S$ 545.70S$ 576.422.75%
26.30%
 0.0089153S$ 272,340,281 
S$ 4,882,293,080 
0.10%
0.16%
 8,470,098 
47
2021-09-14
S$ 541.63S$ 588.02S$ 532.73S$ 560.612.67%
26.58%
 0.00887263S$ 355,128,106 
S$ 4,748,437,643 
0.12%
0.16%
 8,470,098 
46
2021-09-13
S$ 584.75S$ 597.60S$ 516.69S$ 545.82-6.30%
3.03%
 0.00903461S$ 530,155,281 
S$ 4,623,148,437 
0.14%
0.16%
 8,470,098 
47
2021-09-12
S$ 570.44S$ 604.13S$ 544.16S$ 582.374.23%
8.06%
 0.00942825S$ 714,904,325 
S$ 4,932,742,172 
0.25%
0.16%
 8,470,098 
46
2021-09-11
S$ 512.65S$ 569.33S$ 504.69S$ 558.757.50%
4.45%
 0.0092271S$ 451,758,576 
S$ 4,732,704,411 
0.15%
0.16%
 8,470,098 
48
2021-09-10
S$ 528.11S$ 567.01S$ 484.81S$ 519.311.50%
-4.33%
 0.00863102S$ 746,681,993 
S$ 4,398,571,430 
0.20%
0.15%
 8,470,098 
49
2021-09-09
S$ 460.11S$ 529.58S$ 438.23S$ 513.5512.28%
-5.66%
 0.00823819S$ 477,755,245 
S$ 4,349,799,632 
0.12%
0.14%
 8,470,098 
52
2021-09-08
S$ 439.75S$ 478.22S$ 416.23S$ 457.392.28%
-11.87%
 0.00738776S$ 482,366,450 
S$ 3,874,140,594 
0.10%
0.13%
 8,470,098 
51
2021-09-07
S$ 529.13S$ 531.64S$ 388.75S$ 445.83-15.81%
-16.97%
 0.00710084S$ 657,646,245 
S$ 3,776,178,848 
0.11%
0.13%
 8,470,098 
48
2021-09-06
S$ 541.50S$ 545.39S$ 505.33S$ 529.79-1.72%
31.93%
 0.0075034S$ 344,550,726 
S$ 4,487,368,248 
0.09%
0.13%
 8,470,098 
47
2021-09-05
S$ 534.11S$ 546.31S$ 522.02S$ 538.730.74%
34.64%
 0.00776432S$ 286,713,089 
S$ 4,563,126,547 
0.09%
0.14%
 8,470,098 
45
2021-09-04
S$ 544.19S$ 561.86S$ 531.72S$ 534.77-1.54%
30.55%
 0.00797825S$ 301,274,366 
S$ 4,529,547,962 
0.09%
0.14%
 8,470,098 
44
2021-09-03
S$ 544.38S$ 576.19S$ 533.77S$ 543.610.12%
32.99%
 0.0080912S$ 477,998,127 
S$ 4,604,404,051 
0.13%
0.14%
 8,470,098 
45
2021-09-02
S$ 518.08S$ 563.12S$ 512.69S$ 543.964.86%
44.24%
 0.00819805S$ 535,029,351 
S$ 4,607,377,727 
0.16%
0.15%
 8,470,098 
44
2021-09-01
S$ 523.19S$ 556.04S$ 495.91S$ 519.85-3.30%
27.22%
 0.0079316S$ 837,300,174 
S$ 4,403,178,715 
0.25%
0.14%
 8,470,098 
43
2021-08-31
S$ 399.53S$ 559.35S$ 399.53S$ 537.5334.08%
34.52%
 0.00845879S$ 1,421,559,978 
S$ 4,552,955,126 
0.42%
0.15%
 8,470,098 
50
2021-08-30
S$ 400.16S$ 431.37S$ 388.77S$ 401.390.23%
-9.16%
 0.00633098S$ 547,998,919 
S$ 3,399,787,061 
0.19%
0.12%
 8,470,098 
50
2021-08-29
S$ 409.76S$ 438.32S$ 393.58S$ 400.22-2.70%
-10.27%
 0.0060747S$ 417,822,795 
S$ 3,389,900,304 
0.17%
0.11%
 8,470,098 
50
2021-08-28
S$ 412.39S$ 428.65S$ 400.69S$ 411.320.33%
-7.36%
 0.0062514S$ 256,846,226 
S$ 3,483,942,655 
0.11%
0.12%
 8,470,098 
50
2021-08-27
S$ 376.63S$ 420.78S$ 362.27S$ 412.048.33%
-12.16%
 0.00621183S$ 405,931,877 
S$ 3,489,981,172 
0.14%
0.12%
 8,470,098 
52
2021-08-26
S$ 412.38S$ 418.28S$ 370.80S$ 380.30-7.43%
-14.17%
 0.00595049S$ 295,869,032 
S$ 3,221,206,590 
0.10%
0.11%
 8,470,098