CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: S$ 3,451,709,793,196 ||| 24h vol: S$ 219,238,726,057 ||| crypto assets: 695

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
413 Kyber Network Crystal v2 (KNC)S$ 0.81
$0.59		-8.65%
7.02%		 0.00000922509S$ 21,263,348 
S$ 151,676,590 		0.01%
0.00% 		 188,000,207 
238,778,103 		$5.66
$7.19
KNC Kyber Network Crystal v2 =
SGD

KNC/AUD - A$ 0.91
KNC/BGN - 1.08 лв.
KNC/BRL - R$ 3.05
KNC/CAD - C$ 0.81
KNC/CHF - Fr. 0.54
KNC/CNY - CN¥ 4.30
KNC/CZK - Kč 13.98
KNC/DKK - kr. 4.13
KNC/EUR - € 0.55
KNC/GBP - £ 0.48
KNC/HKD - HK$ 4.64
KNC/HRK - kn 4.20
KNC/HUF - Ft 218.08
KNC/IDR - Rp 9,615
KNC/ILS - ₪ 2.24
KNC/INR - ₹ 49.41
KNC/JPY - ¥ 92.16
KNC/KRW - ₩ 815.78
KNC/MXN - Mex$ 10.12
KNC/MYR - RM 2.84
KNC/NOK - kr 6.51
KNC/NZD - NZ$ 1.00
KNC/PHP - ₱ 34.31
KNC/PLN - zł 2.40
KNC/RON - lei 2.76
KNC/RUB - ₽ 55.24
KNC/SEK - kr 6.44
KNC/SGD - S$ 0.81
KNC/THB - ฿ 22.04
KNC/TRY - ₺ 19.32
KNC/USD - $ 0.59
KNC/ZAR - R 11.39
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
413
2024-04-25		S$ 0.82S$ 0.82S$ 0.81S$ 0.81-8.65%
7.02%		 0.00000922509S$ 21,263,348 
S$ 151,676,590 		0.01%
0.00%		  188,000,207 
417
2024-04-24		S$ 0.87S$ 0.88S$ 0.81S$ 0.81-5.65%
5.78%		 0.00000928835S$ 20,970,217 
S$ 152,141,216 		0.01%
0.00%		  188,000,207 
408
2024-04-23		S$ 0.86S$ 0.87S$ 0.85S$ 0.86-1.45%
9.15%		 0.00000950964S$ 16,476,242 
S$ 161,500,059 		0.01%
0.00%		  187,996,102 
405
2024-04-22		S$ 0.83S$ 0.87S$ 0.83S$ 0.874.56%
13.81%		 0.00000957083S$ 17,683,375 
S$ 163,017,729 		0.01%
0.00%		  187,995,417 
412
2024-04-21		S$ 0.85S$ 0.85S$ 0.83S$ 0.83-2.73%
10.30%		 0.00000940225S$ 16,309,899 
S$ 155,922,924 		0.01%
0.00%		  187,993,917 
407
2024-04-20		S$ 0.80S$ 0.85S$ 0.80S$ 0.855.99%
19.17%		 0.00000963829S$ 20,244,890 
S$ 159,548,517 		0.01%
0.00%		  187,990,803 
407
2024-04-19		S$ 0.79S$ 0.81S$ 0.75S$ 0.812.38%
-5.97%		 0.00000920357S$ 23,439,584 
S$ 152,108,019 		0.01%
0.00%		  187,991,304 
406
2024-04-18		S$ 0.76S$ 0.79S$ 0.75S$ 0.792.08%
-22.35%		 0.00000910788S$ 20,011,774 
S$ 147,995,112 		0.01%
0.00%		  187,991,253 
405
2024-04-17		S$ 0.78S$ 0.78S$ 0.75S$ 0.77-2.62%
-26.13%		 0.00000913109S$ 20,659,846 
S$ 144,310,852 		0.01%
0.00%		  187,988,150 
403
2024-04-16		S$ 0.78S$ 0.79S$ 0.75S$ 0.793.91%
-25.10%		 0.0000090825S$ 24,457,995 
S$ 149,445,007 		0.01%
0.00%		  187,988,023 
408
2024-04-15		S$ 0.79S$ 0.82S$ 0.75S$ 0.761.34%
-29.56%		 0.00000883549S$ 32,293,437 
S$ 143,231,353 		0.01%
0.00%		  187,988,023 
411
2024-04-14		S$ 0.72S$ 0.78S$ 0.70S$ 0.7512.58%
-26.51%		 0.00000866829S$ 42,156,711 
S$ 141,338,504 		0.01%
0.00%		  187,987,023 
427
2024-04-13		S$ 0.87S$ 0.87S$ 0.67S$ 0.67-22.12%
-33.38%		 0.000007801S$ 46,819,353 
S$ 125,540,208 		0.01%
0.00%		  187,985,986 
401
2024-04-12		S$ 1.02S$ 1.03S$ 0.81S$ 0.85-16.37%
-15.64%		 0.000009329S$ 37,011,935 
S$ 159,129,989 		0.01%
0.00%		  187,985,767 
392
2024-04-11		S$ 1.03S$ 1.03S$ 1.00S$ 1.01-1.61%
1.38%		 0.0000106762S$ 25,381,508 
S$ 190,763,845 		0.01%
0.01%		  187,985,767 
391
2024-04-10		S$ 1.04S$ 1.04S$ 0.99S$ 1.02-2.40%
4.56%		 0.0000108024S$ 25,576,202 
S$ 192,590,685 		0.01%
0.01%		  187,985,767 
390
2024-04-09		S$ 1.06S$ 1.06S$ 1.05S$ 1.05-2.27%
4.44%		 0.0000112188S$ 31,258,436 
S$ 196,746,148 		0.01%
0.01%		  187,986,493 
394
2024-04-08		S$ 1.02S$ 1.07S$ 1.01S$ 1.075.69%
-4.36%		 0.0000110634S$ 28,938,167 
S$ 201,508,640 		0.01%
0.01%		  187,980,863 
394
2024-04-07		S$ 1.00S$ 1.02S$ 1.00S$ 1.012.06%
-15.46%		 0.0000108832S$ 18,232,491 
S$ 190,667,189 		0.01%
0.01%		  187,981,986 
392
2024-04-06		S$ 0.99S$ 1.00S$ 0.99S$ 1.000.98%
-15.70%		 0.000010713S$ 16,995,542 
S$ 187,665,946 		0.01%
0.01%		  187,983,651 
391
2024-04-05		S$ 1.01S$ 1.01S$ 0.96S$ 0.99-0.44%
-17.65%		 0.0000108617S$ 36,462,243 
S$ 186,322,943 		0.01%
0.01%		  187,977,273 
388
2024-04-04		S$ 0.98S$ 1.02S$ 0.96S$ 1.001.47%
-18.96%		 0.0000108843S$ 34,966,545 
S$ 187,379,327 		0.01%
0.01%		  187,976,717 
391
2024-04-03		S$ 1.00S$ 1.02S$ 0.97S$ 0.97-3.26%
-20.17%		 0.0000109675S$ 39,379,300 
S$ 183,272,348 		0.01%
0.01%		  187,973,920 
384
2024-04-02		S$ 1.11S$ 1.11S$ 1.01S$ 1.01-10.47%
-18.46%		 0.0000113274S$ 50,075,421 
S$ 189,211,367 		0.01%
0.01%		  187,973,920 
370
2024-04-01		S$ 1.21S$ 1.21S$ 1.10S$ 1.12-6.56%
-6.92%		 0.0000119096S$ 31,454,288 
S$ 210,587,152 		0.01%
0.01%		  187,968,460 
372
2024-03-31		S$ 1.19S$ 1.21S$ 1.19S$ 1.201.35%
6.21%		 0.0000125245S$ 14,908,672 
S$ 215,888,704 		0.01%
0.01%		  180,058,917 
374
2024-03-30		S$ 1.22S$ 1.22S$ 1.18S$ 1.18-2.93%
6.99%		 0.0000125717S$ 18,402,482 
S$ 213,004,118 		0.01%
0.01%		  180,054,107 
372
2024-03-29		S$ 1.23S$ 1.23S$ 1.19S$ 1.22-1.04%
14.53%		 0.0000129341S$ 24,162,826 
S$ 219,492,018 		0.01%
0.01%		  180,049,970 
370
2024-03-28		S$ 1.22S$ 1.23S$ 1.19S$ 1.23-0.13%
10.91%		 0.0000128636S$ 25,316,745 
S$ 221,187,173 		0.01%
0.01%		  180,049,671 
360
2024-03-27		S$ 1.27S$ 1.27S$ 1.20S$ 1.22-0.25%
11.87%		 0.0000131287S$ 40,539,230 
S$ 219,162,986 		0.01%
0.01%		  180,045,501 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0041 s