Top CryptoCurrencies 2024 Market cap: S$ 3,240,022,810,980 ||| 24h vol: S$ 241,569,696,737 ||| crypto assets: 698
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 496 497 | 2024-04-26 491 | 2024-04-27 | +6 494 | 2024-04-28 | -3 499 | 2024-04-29 | -5 485 | 2024-04-30 | +14 496 | 2024-05-01 | -11 496 | 2024-05-02 | +1 | KYVE Network (KYVE) | S$ 0.24 $0.18 | 27.13% 38.75% | 0.00000244769 | S$ 422,824 S$ 122,088,680 | 0.00% 0.00% | 513,579,547 1,097,240,043  | $4.65 $9.94 | |
KYVE/AUD - A$ 0.27 KYVE/BGN - 0.32 лв. KYVE/BRL - R$ 0.89 KYVE/CAD - C$ 0.24 KYVE/CHF - Fr. 0.16 KYVE/CNY - CN¥ 1.28 KYVE/CZK - Kč 4.13 KYVE/DKK - kr. 1.22
KYVE/EUR - € 0.16 KYVE/GBP - £ 0.14 KYVE/HKD - HK$ 1.40 KYVE/HRK - kn 1.23 KYVE/HUF - Ft 65.18 KYVE/IDR - Rp 2,779 KYVE/ILS - ₪ 0.65 KYVE/INR - ₹ 14.78
KYVE/JPY - ¥ 26.30 KYVE/KRW - ₩ 234.26 KYVE/MXN - Mex$ 3.00 KYVE/MYR - RM 0.84 KYVE/NOK - kr 1.88 KYVE/NZD - NZ$ 0.29 KYVE/PHP - ₱ 9.88 KYVE/PLN - zł 0.70
KYVE/RON - lei 0.81 KYVE/RUB - ₽ 16.37 KYVE/SEK - kr 1.83 KYVE/SGD - S$ 0.24 KYVE/THB - ฿ 6.37 KYVE/TRY - ₺ 5.73 KYVE/USD - $ 0.18 KYVE/ZAR - R 3.33
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 496 2024-03-13 | S$ 0.24 | S$ 0.24 | S$ 0.24 | S$ 0.24 | 27.13% 38.75% | 0.00000244769 | S$ 422,824 S$ 122,088,680 | 0.00% 0.00% | 513,579,547 | 492 2024-02-28 | S$ 0.20 | S$ 0.20 | S$ 0.20 | S$ 0.20 | 34.24% 38.14% | 0.0000024039 | S$ 387,139 S$ 97,901,235 | 0.00% 0.00% | 500,557,717 | 485 2024-02-13 | S$ 0.17 | S$ 0.17 | S$ 0.17 | S$ 0.17 | 2.10% -4.68% | 0.00000254766 | S$ 94,782 S$ 83,576,444 | 0.00% 0.00% | 486,152,985 | 499 2024-02-12 | S$ 0.17 | S$ 0.17 | S$ 0.16 | S$ 0.16 | 0.37% -10.14% | 0.00000241393 | S$ 66,654 S$ 78,669,820 | 0.00% 0.00% | 485,997,182 | 494 2024-02-11 | S$ 0.16 | S$ 0.16 | S$ 0.16 | S$ 0.16 | -0.73% -13.67% | 0.00000250505 | S$ 35,988 S$ 78,561,551 | 0.00% 0.00% | 485,062,126 | 491 2024-02-10 | S$ 0.16 | S$ 0.17 | S$ 0.16 | S$ 0.16 | 0.98% -16.28% | 0.00000253058 | S$ 42,651 S$ 78,934,507 | 0.00% 0.00% | 484,204,228 | 497 2024-02-09 | S$ 0.17 | S$ 0.17 | S$ 0.16 | S$ 0.16 | -5.70% -20.82% | 0.00000253684 | S$ 85,269 S$ 78,042,513 | 0.00% 0.00% | 483,267,322 | 473 2024-02-08 | S$ 0.16 | S$ 0.17 | S$ 0.16 | S$ 0.17 | 4.58% -14.80% | 0.00000280539 | S$ 104,854 S$ 82,409,353 | 0.00% 0.00% | 482,329,973 | 480 2024-02-07 | S$ 0.17 | S$ 0.17 | S$ 0.16 | S$ 0.16 | -6.19% -12.90% | 0.00000275265 | S$ 69,310 S$ 78,591,649 | 0.00% 0.00% | 481,391,761 | 461 2024-02-06 | S$ 0.18 | S$ 0.18 | S$ 0.17 | S$ 0.17 | -3.61% -19.42% | 0.00000298947 | S$ 46,503 S$ 83,496,146 | 0.00% 0.00% | 480,374,509 | 453 2024-02-05 | S$ 0.19 | S$ 0.19 | S$ 0.18 | S$ 0.18 | -4.10% -12.07% | 0.0000031624 | S$ 66,546 S$ 86,323,853 | 0.00% 0.00% | 479,434,728 | 446 2024-02-04 | S$ 0.19 | S$ 0.19 | S$ 0.19 | S$ 0.19 | -3.72% -4.78% | 0.00000327406 | S$ 18,690 S$ 89,588,860 | 0.00% 0.00% | 478,572,889 | 434 2024-02-03 | S$ 0.20 | S$ 0.20 | S$ 0.19 | S$ 0.19 | -3.91% -14.71% | 0.00000336299 | S$ 33,451 S$ 92,890,551 | 0.00% 0.00% | 477,553,521 | 422 2024-02-02 | S$ 0.20 | S$ 0.20 | S$ 0.20 | S$ 0.20 | 1.47% 0.36% | 0.00000350943 | S$ 43,934 S$ 96,458,724 | 0.00% 0.00% | 476,690,559 | 430 2024-02-01 | S$ 0.19 | S$ 0.20 | S$ 0.18 | S$ 0.20 | 6.91% 28.49% | 0.00000347572 | S$ 160,217 S$ 95,084,346 | 0.00% 0.00% | 475,748,911 | 444 2024-01-31 | S$ 0.21 | S$ 0.21 | S$ 0.19 | S$ 0.19 | -12.48% 15.41% | 0.00000327487 | S$ 125,812 S$ 88,910,405 | 0.00% 0.00% | 474,806,525 | 419 2024-01-30 | S$ 0.20 | S$ 0.22 | S$ 0.20 | S$ 0.21 | 3.07% 35.45% | 0.0000036792 | S$ 94,764 S$ 101,257,368 | 0.00% 0.00% | 473,863,728 | 427 2024-01-29 | S$ 0.20 | S$ 0.21 | S$ 0.20 | S$ 0.21 | 5.82% 32.47% | 0.00000358697 | S$ 88,888 S$ 98,148,194 | 0.00% 0.00% | 472,919,503 | 439 2024-01-28 | S$ 0.23 | S$ 0.23 | S$ 0.19 | S$ 0.20 | -13.58% 29.20% | 0.00000349162 | S$ 176,353 S$ 92,936,823 | 0.00% 0.00% | 471,895,284 | 398 2024-01-27 | S$ 0.22 | S$ 0.25 | S$ 0.22 | S$ 0.23 | 12.79% 54.78% | 0.00000403644 | S$ 366,652 S$ 107,639,781 | 0.00% 0.00% | 471,028,382 | 435 2024-01-26 | S$ 0.16 | S$ 0.20 | S$ 0.16 | S$ 0.20 | 29.91% 37.00% | 0.00000360219 | S$ 140,705 S$ 95,089,595 | 0.00% 0.00% | 470,082,192 | 494 2024-01-25 | S$ 0.16 | S$ 0.16 | S$ 0.15 | S$ 0.16 | -3.97% 2.79% | 0.00000290745 | S$ 42,924 S$ 73,027,260 | 0.00% 0.00% | 469,135,411 | 484 2024-01-24 | S$ 0.16 | S$ 0.16 | S$ 0.16 | S$ 0.16 | 2.72% 0.84% | 0.0000030358 | S$ 53,917 S$ 75,961,144 | 0.00% 0.00% | 468,187,823 | 483 2024-01-23 | S$ 0.16 | S$ 0.16 | S$ 0.16 | S$ 0.16 | 0.61% 5.70% | 0.00000298648 | S$ 83,730 S$ 73,341,018 | 0.00% 0.00% | 467,160,894 | 488 2024-01-22 | S$ 0.16 | S$ 0.16 | S$ 0.16 | S$ 0.16 | 3.07% 0.14% | 0.0000029317 | S$ 115,998 S$ 73,006,441 | 0.00% 0.00% | 466,291,351 | 495 2024-01-18 | S$ 0.16 | S$ 0.16 | S$ 0.15 | S$ 0.15 | 0.05% -17.66% | 0.00000275705 | S$ 58,264 S$ 71,383,071 | 0.00% 0.00% | 462,255,547 | 493 2024-01-17 | S$ 0.16 | S$ 0.16 | S$ 0.16 | S$ 0.16 | 7.49% -6.95% | 0.00000281165 | S$ 74,318 S$ 74,347,225 | 0.00% 0.00% | 461,541,803 | 500 2024-01-15 | S$ 0.16 | S$ 0.16 | S$ 0.16 | S$ 0.16 | -7.10% -6.06% | 0.00000274779 | S$ 81,371 S$ 71,811,187 | 0.00% 0.00% | 459,398,915 | 486 2024-01-14 | S$ 0.17 | S$ 0.17 | S$ 0.16 | S$ 0.17 | 0.08% -11.51% | 0.00000296093 | S$ 130,310 S$ 76,848,560 | 0.00% 0.00% | 458,604,531 | 488 2024-01-13 | S$ 0.18 | S$ 0.18 | S$ 0.17 | S$ 0.17 | -8.14% -11.92% | 0.00000292371 | S$ 108,994 S$ 76,628,976 | 0.00% 0.00% | 457,650,745 |
|