CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: S$ 3,242,813,967,280 ||| 24h vol: S$ 187,979,958,162 ||| crypto assets: 698

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
402 L7 (LSD)S$ 3.63
$2.68		17.90%
-8.23%		 0.0000448425S$ 2,489,780 
S$ 148,471,033 		0.00%
0.00% 		 40,941,582 
210,000,000 		$5.57
$28.58
LSD L7 =
SGD

LSD/AUD - A$ 4.08
LSD/BGN - 4.88 лв.
LSD/BRL - R$ 13.70
LSD/CAD - C$ 3.66
LSD/CHF - Fr. 2.44
LSD/CNY - CN¥ 19.40
LSD/CZK - Kč 62.29
LSD/DKK - kr. 18.62
LSD/EUR - € 2.50
LSD/GBP - £ 2.14
LSD/HKD - HK$ 20.94
LSD/HRK - kn 18.98
LSD/HUF - Ft 972.12
LSD/IDR - Rp 43,141
LSD/ILS - ₪ 9.99
LSD/INR - ₹ 223.48
LSD/JPY - ¥ 410.17
LSD/KRW - ₩ 3,656.70
LSD/MXN - Mex$ 45.52
LSD/MYR - RM 12.69
LSD/NOK - kr 29.43
LSD/NZD - NZ$ 4.49
LSD/PHP - ₱ 153.90
LSD/PLN - zł 10.82
LSD/RON - lei 12.43
LSD/RUB - ₽ 249.59
LSD/SEK - kr 29.11
LSD/SGD - S$ 3.63
LSD/THB - ฿ 98.69
LSD/TRY - ₺ 86.82
LSD/USD - $ 2.68
LSD/ZAR - R 49.72
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
402
2024-05-03		S$ 3.63S$ 3.64S$ 3.63S$ 3.6317.90%
-8.23%		 0.0000448425S$ 2,489,780 
S$ 148,471,033 		0.00%
0.00%		  40,941,582 
401
2024-05-02		S$ 3.12S$ 3.77S$ 3.06S$ 3.6715.09%
-9.31%		 0.0000454595S$ 2,647,211 
S$ 150,115,100 		0.00%
0.00%		  40,941,582 
431
2024-05-01		S$ 2.93S$ 3.26S$ 2.75S$ 3.25-0.36%
57.50%		 0.0000411179S$ 2,863,975 
S$ 132,971,945 		0.00%
0.00%		  40,941,582 
422
2024-04-30		S$ 3.24S$ 3.40S$ 2.96S$ 3.25-4.98%
46.38%		 0.0000396895S$ 2,621,896 
S$ 133,034,307 		0.00%
0.00%		  40,941,582 
423
2024-04-29		S$ 3.67S$ 3.81S$ 3.28S$ 3.54-4.16%
46.99%		 0.0000406932S$ 2,429,377 
S$ 144,985,257 		0.00%
0.00%		  40,941,582 
415
2024-04-28		S$ 4.31S$ 4.31S$ 3.57S$ 3.71-11.24%
18.71%		 0.0000428156S$ 2,288,935 
S$ 151,928,706 		0.00%
0.00%		  40,941,582 
381
2024-04-27		S$ 4.02S$ 4.18S$ 3.54S$ 4.18-5.43%
25.46%		 0.0000485484S$ 2,491,922 
S$ 171,203,134 		0.00%
0.00%		  40,941,582 
387
2024-04-26		S$ 3.82S$ 4.76S$ 3.82S$ 4.16-1.99%
17.15%		 0.0000476991S$ 3,205,501 
S$ 170,164,981 		0.00%
0.00%		  40,941,582 
383
2024-04-25		S$ 2.73S$ 4.24S$ 2.73S$ 4.24106.46%
21.63%		 0.0000480948S$ 3,501,297 
S$ 173,468,587 		0.00%
0.00%		  40,941,582 
497
2024-04-22		S$ 3.16S$ 3.16S$ 2.76S$ 2.76-16.12%
-28.80%		 0.00003069S$ 2,219,603 
S$ 112,957,880 		0.00%
0.00%		  40,941,582 
460
2024-04-21		S$ 3.33S$ 3.34S$ 3.10S$ 3.12-6.36%
-22.39%		 0.0000354042S$ 2,082,597 
S$ 127,865,435 		0.00%
0.00%		  40,941,582 
447
2024-04-20		S$ 3.55S$ 3.64S$ 3.28S$ 3.33-7.13%
-24.41%		 0.0000378432S$ 2,383,711 
S$ 136,429,545 		0.00%
0.00%		  40,941,582 
415
2024-04-19		S$ 3.42S$ 3.56S$ 3.27S$ 3.561.85%
-48.10%		 0.0000404971S$ 3,051,670 
S$ 145,762,730 		0.00%
0.00%		  40,941,582 
416
2024-04-18		S$ 3.35S$ 3.52S$ 3.25S$ 3.49-0.97%
-51.10%		 0.0000403253S$ 2,863,686 
S$ 142,703,526 		0.00%
0.00%		  40,941,582 
409
2024-04-17		S$ 3.46S$ 3.67S$ 3.24S$ 3.481.81%
-53.07%		 0.0000413665S$ 2,800,339 
S$ 142,383,464 		0.00%
0.00%		  40,941,582 
423
2024-04-16		S$ 3.71S$ 3.76S$ 3.34S$ 3.42-7.56%
-56.15%		 0.0000390569S$ 3,076,108 
S$ 139,961,194 		0.00%
0.00%		  40,941,582 
396
2024-04-15		S$ 3.97S$ 3.99S$ 3.68S$ 3.68-8.47%
-51.82%		 0.0000427085S$ 2,997,852 
S$ 150,784,306 		0.00%
0.00%		  40,941,582 
373
2024-04-14		S$ 4.61S$ 4.61S$ 3.97S$ 4.02-8.22%
-47.91%		 0.0000463869S$ 3,983,149 
S$ 164,724,826 		0.00%
0.00%		  40,941,582 
336
2024-04-13		S$ 6.82S$ 6.89S$ 4.38S$ 4.38-35.91%
-42.42%		 0.0000512088S$ 4,844,339 
S$ 179,480,154 		0.00%
0.01%		  40,941,582 
285
2024-04-12		S$ 7.06S$ 7.07S$ 6.78S$ 6.78-5.31%
-1.30%		 0.0000746823S$ 4,320,336 
S$ 277,443,485 		0.00%
0.01%		  40,941,582 
302
2024-04-11		S$ 7.37S$ 7.37S$ 7.07S$ 7.11-3.37%
-0.65%		 0.0000747727S$ 3,748,428 
S$ 290,980,567 		0.00%
0.01%		  40,941,582 
304
2024-04-10		S$ 7.58S$ 7.58S$ 7.20S$ 7.31-4.57%
2.52%		 0.0000770388S$ 4,510,760 
S$ 299,132,181 		0.00%
0.01%		  40,941,582 
296
2024-04-09		S$ 7.72S$ 7.75S$ 7.56S$ 7.691.56%
5.55%		 0.0000823951S$ 4,205,933 
S$ 314,701,681 		0.00%
0.01%		  40,941,582 
301
2024-04-08		S$ 7.88S$ 7.93S$ 7.57S$ 7.64-0.23%
4.84%		 0.0000788665S$ 5,015,528 
S$ 312,858,391 		0.00%
0.01%		  40,941,582 
296
2024-04-07		S$ 7.50S$ 7.75S$ 7.43S$ 7.661.45%
3.67%		 0.0000821679S$ 3,906,336 
S$ 313,523,845 		0.00%
0.01%		  40,941,582 
293
2024-04-06		S$ 6.82S$ 8.30S$ 6.82S$ 7.5210.29%
0.20%		 0.0000806995S$ 5,668,387 
S$ 307,885,298 		0.00%
0.01%		  40,941,582 
305
2024-04-05		S$ 7.14S$ 7.18S$ 6.84S$ 6.84-4.27%
-9.55%		 0.0000749703S$ 5,900,154 
S$ 280,103,513 		0.00%
0.01%		  40,941,582 
302
2024-04-04		S$ 7.14S$ 7.19S$ 7.09S$ 7.12-0.29%
-8.12%		 0.0000777926S$ 2,867,620 
S$ 291,688,466 		0.00%
0.01%		  40,941,582 
296
2024-04-03		S$ 7.28S$ 7.28S$ 7.18S$ 7.18-1.54%
-11.77%		 0.0000807603S$ 3,125,862 
S$ 293,937,977 		0.00%
0.01%		  40,941,582 
296
2024-04-02		S$ 7.31S$ 7.36S$ 7.27S$ 7.31-0.11%
-12.57%		 0.0000822561S$ 3,722,650 
S$ 299,261,274 		0.00%
0.01%		  40,941,582 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0039 s