LCX (LCX) price in Singapore Dollar (SGD) and USD

CryptoTops	top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization

Top CryptoCurrencies 2024 Market cap: S$ 3,458,817,968,362 ||| 24h vol: S$ 219,368,642,076 ||| crypto assets: 695

Rank	CryptoCurrency (symbol)	Price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply Total supply	Bitcoin Price Equivalence	Last updated
268 252 \| 2024-04-18 257 \| 2024-04-19 \| -5 252 \| 2024-04-20 \| +5 255 \| 2024-04-21 \| -3 261 \| 2024-04-22 \| -6 268 \| 2024-04-23 \| -7 268 \| 2024-04-24 \| -16	LCX (LCX)	S$ 0.39 $0.28	-3.63% 5.72%	0.00000444226	S$ 3,641,454 S$ 298,422,381	0.00% 0.01%	771,584,751 950,000,000	$11.15 $13.73

LCX/AUD - A$ 0.44
LCX/BGN - 0.52 лв.
LCX/BRL - R$ 1.46
LCX/CAD - C$ 0.39
LCX/CHF - Fr. 0.26
LCX/CNY - CN¥ 2.06
LCX/CZK - Kč 6.70
LCX/DKK - kr. 1.98

LCX/EUR - € 0.27
LCX/GBP - £ 0.23
LCX/HKD - HK$ 2.23
LCX/HRK - kn 2.01
LCX/HUF - Ft 104.45
LCX/IDR - Rp 4,598
LCX/ILS - ₪ 1.07
LCX/INR - ₹ 23.71

LCX/JPY - ¥ 44.05
LCX/KRW - ₩ 389.64
LCX/MXN - Mex$ 4.82
LCX/MYR - RM 1.36
LCX/NOK - kr 3.10
LCX/NZD - NZ$ 0.48
LCX/PHP - ₱ 16.34
LCX/PLN - zł 1.14

LCX/RON - lei 1.32
LCX/RUB - ₽ 26.68
LCX/SEK - kr 3.07
LCX/SGD - S$ 0.39
LCX/THB - ฿ 10.49
LCX/TRY - ₺ 9.26
LCX/USD - $ 0.28
LCX/ZAR - R 5.43

Rank	Open price	High price	Low price	Close price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply
268 2024-04-24	S$ 0.41	S$ 0.41	S$ 0.38	S$ 0.39	-3.63% 5.72%	0.00000444226	S$ 3,641,454 S$ 298,422,381	0.00% 0.01%	771,584,751
268 2024-04-23	S$ 0.41	S$ 0.41	S$ 0.40	S$ 0.41	-2.23% 7.44%	0.00000451297	S$ 1,980,658 S$ 314,561,192	0.00% 0.01%	771,584,751
261 2024-04-22	S$ 0.41	S$ 0.42	S$ 0.41	S$ 0.41	-0.45% 3.64%	0.00000456404	S$ 1,694,302 S$ 319,059,095	0.00% 0.01%	771,584,751
255 2024-04-21	S$ 0.43	S$ 0.43	S$ 0.41	S$ 0.42	-0.95% -1.82%	0.00000470907	S$ 1,606,112 S$ 320,518,378	0.00% 0.01%	771,584,751
252 2024-04-20	S$ 0.39	S$ 0.42	S$ 0.39	S$ 0.42	6.20% 13.91%	0.00000479111	S$ 1,561,351 S$ 325,518,652	0.00% 0.01%	771,584,751
257 2024-04-19	S$ 0.40	S$ 0.40	S$ 0.37	S$ 0.39	-1.64% -8.11%	0.00000448076	S$ 2,693,445 S$ 303,944,083	0.00% 0.01%	771,584,751
252 2024-04-18	S$ 0.36	S$ 0.40	S$ 0.36	S$ 0.40	8.76% -12.22%	0.00000461227	S$ 2,354,623 S$ 307,603,018	0.00% 0.01%	771,584,751
262 2024-04-17	S$ 0.38	S$ 0.38	S$ 0.36	S$ 0.37	-3.60% -22.24%	0.00000435837	S$ 2,873,195 S$ 282,718,235	0.00% 0.01%	771,584,751
256 2024-04-16	S$ 0.40	S$ 0.40	S$ 0.35	S$ 0.39	-3.89% -19.97%	0.00000439912	S$ 4,576,538 S$ 297,094,661	0.00% 0.01%	771,584,751
248 2024-04-15	S$ 0.44	S$ 0.44	S$ 0.40	S$ 0.40	-5.69% -20.17%	0.00000462681	S$ 4,059,245 S$ 307,852,752	0.00% 0.01%	771,584,751
245 2024-04-14	S$ 0.38	S$ 0.43	S$ 0.37	S$ 0.42	23.46% -16.10%	0.00000487725	S$ 11,342,215 S$ 326,405,954	0.00% 0.01%	771,584,751
256 2024-04-13	S$ 0.42	S$ 0.47	S$ 0.34	S$ 0.34	-19.76% -30.82%	0.00000400244	S$ 8,225,804 S$ 264,371,994	0.00% 0.01%	771,584,751
252 2024-04-12	S$ 0.45	S$ 0.46	S$ 0.41	S$ 0.42	-6.62% -16.61%	0.00000461033	S$ 4,414,066 S$ 322,780,734	0.00% 0.01%	771,584,751
271 2024-04-11	S$ 0.48	S$ 0.48	S$ 0.45	S$ 0.45	-2.84% -9.64%	0.0000047804	S$ 3,577,893 S$ 350,593,749	0.00% 0.01%	771,584,751
267 2024-04-10	S$ 0.47	S$ 0.48	S$ 0.45	S$ 0.46	-2.53% 6.33%	0.00000489838	S$ 3,596,992 S$ 358,447,252	0.00% 0.01%	771,584,751
261 2024-04-09	S$ 0.50	S$ 0.50	S$ 0.47	S$ 0.47	-4.13% 11.45%	0.00000508501	S$ 3,362,096 S$ 366,023,021	0.00% 0.01%	771,584,751
261 2024-04-08	S$ 0.50	S$ 0.52	S$ 0.49	S$ 0.50	-0.57% 0.98%	0.00000512088	S$ 3,929,492 S$ 382,841,699	0.00% 0.01%	771,584,751
251 2024-04-07	S$ 0.49	S$ 0.50	S$ 0.49	S$ 0.50	1.80% -0.19%	0.00000536357	S$ 2,795,617 S$ 385,692,372	0.00% 0.01%	771,584,751
252 2024-04-06	S$ 0.50	S$ 0.50	S$ 0.49	S$ 0.49	-1.01% -2.33%	0.00000527893	S$ 2,075,596 S$ 379,562,408	0.00% 0.01%	771,584,751
245 2024-04-05	S$ 0.50	S$ 0.50	S$ 0.47	S$ 0.50	0.86% 10.21%	0.00000548233	S$ 4,554,548 S$ 386,023,571	0.00% 0.01%	771,584,751
246 2024-04-04	S$ 0.43	S$ 0.52	S$ 0.43	S$ 0.50	14.33% 4.81%	0.00000546816	S$ 9,633,780 S$ 386,403,903	0.00% 0.01%	771,584,751
276 2024-04-03	S$ 0.43	S$ 0.44	S$ 0.42	S$ 0.43	-1.28% -6.02%	0.00000483516	S$ 8,069,631 S$ 331,655,806	0.00% 0.01%	771,584,751
276 2024-04-02	S$ 0.48	S$ 0.48	S$ 0.41	S$ 0.43	-12.52% 8.15%	0.00000483262	S$ 7,603,061 S$ 331,347,385	0.00% 0.01%	771,584,751
260 2024-04-01	S$ 0.49	S$ 0.49	S$ 0.47	S$ 0.49	-3.02% 35.47%	0.00000522811	S$ 5,397,859 S$ 379,469,600	0.00% 0.01%	771,584,751
268 2024-03-31	S$ 0.48	S$ 0.54	S$ 0.48	S$ 0.51	0.64% 45.97%	0.00000529642	S$ 9,362,910 S$ 391,219,259	0.01% 0.01%	771,584,751
262 2024-03-30	S$ 0.45	S$ 0.52	S$ 0.45	S$ 0.50	10.49% 47.57%	0.00000535321	S$ 6,942,079 S$ 388,676,639	0.00% 0.01%	771,584,751
281 2024-03-29	S$ 0.48	S$ 0.48	S$ 0.46	S$ 0.46	-4.34% 31.60%	0.00000485663	S$ 4,813,872 S$ 353,190,847	0.00% 0.01%	771,584,751
278 2024-03-28	S$ 0.45	S$ 0.51	S$ 0.44	S$ 0.47	3.04% 47.59%	0.00000496618	S$ 12,766,632 S$ 365,940,690	0.00% 0.01%	771,584,751
280 2024-03-27	S$ 0.40	S$ 0.50	S$ 0.40	S$ 0.46	16.88% 38.18%	0.00000491628	S$ 20,760,193 S$ 351,707,737	0.01% 0.01%	771,584,751
307 2024-03-26	S$ 0.36	S$ 0.40	S$ 0.36	S$ 0.39	8.34% 24.28%	0.00000417371	S$ 5,222,382 S$ 304,156,148	0.00% 0.01%	771,584,751

CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization