|
Top CryptoCurrencies 2024 Market cap: S$ 3,219,757,961,314 ||| 24h vol: S$ 236,806,326,044 ||| crypto assets: 687
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 499 480 | 2024-04-13
497 | 2024-04-14 | -17
497 | 2024-04-15 |
500 | 2024-04-16 | -3
499 | 2024-04-17 | +1
468 | 2024-04-18 | +31
499 | 2024-04-19 | -31
-19 |  LeverFi (LEVER) | S$ 0.00
$0.00 | 1.39%
-29.12% | 0.000000039854 | S$ 14,109,953
S$ 97,410,343 | 0.01%
0.00% | 29,160,085,728
35,000,000,000 | $3.63
$4.36 | |
LEVER/AUD - A$ 0.00
LEVER/BGN - 0.00 лв.
LEVER/BRL - R$ 0.01
LEVER/CAD - C$ 0.00
LEVER/CHF - Fr. 0.00
LEVER/CNY - CN¥ 0.02
LEVER/CZK - Kč 0.06
LEVER/DKK - kr. 0.02
LEVER/EUR - € 0.00
LEVER/GBP - £ 0.00
LEVER/HKD - HK$ 0.02
LEVER/HRK - kn 0.02
LEVER/HUF - Ft 0.91
LEVER/IDR - Rp 40
LEVER/ILS - ₪ 0.01
LEVER/INR - ₹ 0.20
LEVER/JPY - ¥ 0.38
LEVER/KRW - ₩ 3.39
LEVER/MXN - Mex$ 0.04
LEVER/MYR - RM 0.01
LEVER/NOK - kr 0.03
LEVER/NZD - NZ$ 0.00
LEVER/PHP - ₱ 0.14
LEVER/PLN - zł 0.01
LEVER/RON - lei 0.01
LEVER/RUB - ₽ 0.23
LEVER/SEK - kr 0.03
LEVER/SGD - S$ 0.00
LEVER/THB - ฿ 0.09
LEVER/TRY - ₺ 0.08
LEVER/USD - $ 0.00
LEVER/ZAR - R 0.05
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 499
2024-04-17 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | 1.39%
-29.12% | 0.000000039854 | S$ 14,109,953
S$ 97,410,343 | 0.01%
0.00% | 29,160,085,728 | 500
2024-04-16 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | 1.47%
-34.25% | 0.0000000382642 | S$ 15,278,479
S$ 97,662,379 | 0.01%
0.00% | 29,160,085,728 | 497
2024-04-15 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | -0.20%
-30.83% | 0.0000000396062 | S$ 27,568,000
S$ 103,655,550 | 0.01%
0.00% | 29,160,085,728 | 497
2024-04-14 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | 10.79%
-32.76% | 0.0000000393211 | S$ 33,351,748
S$ 99,451,725 | 0.01%
0.00% | 29,159,967,345 | 480
2024-04-13 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | -19.58%
-18.89% | 0.0000000407115 | S$ 50,449,945
S$ 107,941,939 | 0.01%
0.00% | 29,159,967,345 | 485
2024-04-12 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | -16.14%
3.94% | 0.0000000435965 | S$ 56,163,249
S$ 115,352,938 | 0.02%
0.00% | 29,159,851,338 | 468
2024-04-11 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | -1.35%
13.67% | 0.0000000497631 | S$ 30,182,898
S$ 137,926,140 | 0.01%
0.00% | 29,159,700,337 | 475
2024-04-10 | S$ 0.00 | S$ 0.01 | S$ 0.00 | S$ 0.00 | -4.78%
24.96% | 0.0000000502212 | S$ 45,709,083
S$ 138,886,306 | 0.02%
0.00% | 29,159,700,337 | 467
2024-04-09 | S$ 0.01 | S$ 0.01 | S$ 0.00 | S$ 0.01 | -1.51%
43.92% | 0.000000053835 | S$ 74,318,593
S$ 146,447,082 | 0.03%
0.00% | 29,159,700,337 | 466
2024-04-08 | S$ 0.01 | S$ 0.01 | S$ 0.00 | S$ 0.01 | 1.87%
45.80% | 0.0000000530775 | S$ 67,972,209
S$ 149,961,670 | 0.03%
0.00% | 29,159,410,902 | 465
2024-04-07 | S$ 0.00 | S$ 0.01 | S$ 0.00 | S$ 0.01 | 10.39%
35.07% | 0.0000000539446 | S$ 139,828,264
S$ 146,597,094 | 0.09%
0.00% | 29,159,073,106 | 473
2024-04-06 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | 20.64%
30.55% | 0.0000000501841 | S$ 89,609,339
S$ 136,362,115 | 0.06%
0.00% | 29,159,073,106 | 497
2024-04-05 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | 10.44%
12.84% | 0.0000000454971 | S$ 166,598,719
S$ 122,732,698 | 0.07%
0.00% | 29,157,534,227 | 499
2024-04-04 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | 8.44%
10.90% | 0.0000000452479 | S$ 164,579,649
S$ 120,827,410 | 0.07%
0.00% | 29,157,534,227 | 498
2024-04-03 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | 25.40%
9.05% | 0.0000000460538 | S$ 57,206,424
S$ 119,915,553 | 0.02%
0.00% | 29,152,782,780 | 498
2024-03-15 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | 7.07%
15.72% | 0.000000045334 | S$ 50,995,105
S$ 121,047,383 | 0.01%
0.00% | 28,925,033,679 | 498
2024-03-13 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | 11.31%
42.01% | 0.0000000442349 | S$ 86,171,762
S$ 123,015,245 | 0.02%
0.00% | 28,924,014,864 | 499
2024-03-10 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | 13.80%
35.03% | 0.0000000445891 | S$ 31,543,906
S$ 119,927,477 | 0.01%
0.00% | 28,921,164,359 | 499
2024-03-05 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | -6.65%
40.53% | 0.000000040824 | S$ 114,583,226
S$ 107,510,452 | 0.02%
0.00% | 28,916,155,809 | 491
2024-03-04 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | 24.18%
47.80% | 0.0000000424878 | S$ 132,047,118
S$ 111,251,604 | 0.03%
0.00% | 28,910,432,985 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0041 s