CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: S$ 3,436,493,485,727 ||| 24h vol: S$ 298,869,265,413 ||| crypto assets: 687

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
51 Lido DAO (LDO)S$ 2.77
$2.03		1.91%
-18.99%		 0.0000312711S$ 84,009,432 
S$ 2,473,279,580 		0.03%
0.07% 		 891,733,087 
1,000,000,000 		$92.00
$103.17
LDO Lido DAO =
SGD

LDO/AUD - A$ 3.19
LDO/BGN - 3.73 лв.
LDO/BRL - R$ 10.65
LDO/CAD - C$ 2.80
LDO/CHF - Fr. 1.84
LDO/CNY - CN¥ 14.71
LDO/CZK - Kč 48.40
LDO/DKK - kr. 14.27
LDO/EUR - € 1.91
LDO/GBP - £ 1.64
LDO/HKD - HK$ 15.90
LDO/HRK - kn 14.38
LDO/HUF - Ft 757.21
LDO/IDR - Rp 33,072
LDO/ILS - ₪ 7.71
LDO/INR - ₹ 170.02
LDO/JPY - ¥ 312.65
LDO/KRW - ₩ 2,823.41
LDO/MXN - Mex$ 35.62
LDO/MYR - RM 9.73
LDO/NOK - kr 22.49
LDO/NZD - NZ$ 3.46
LDO/PHP - ₱ 117.03
LDO/PLN - zł 8.35
LDO/RON - lei 9.52
LDO/RUB - ₽ 191.24
LDO/SEK - kr 22.40
LDO/SGD - S$ 2.77
LDO/THB - ฿ 74.85
LDO/TRY - ₺ 68.05
LDO/USD - $ 2.03
LDO/ZAR - R 39.18
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
51
2024-04-19		S$ 2.72S$ 2.80S$ 2.53S$ 2.771.91%
-18.99%		 0.0000312711S$ 84,009,432 
S$ 2,473,279,580 		0.03%
0.07%		  891,733,087 
52
2024-04-18		S$ 2.57S$ 2.73S$ 2.51S$ 2.715.16%
-22.03%		 0.0000313858S$ 73,684,560 
S$ 2,412,937,484 		0.03%
0.07%		  891,732,880 
53
2024-04-17		S$ 2.73S$ 2.77S$ 2.56S$ 2.58-5.57%
-27.70%		 0.0000308774S$ 79,419,932 
S$ 2,302,918,581 		0.03%
0.07%		  891,732,470 
52
2024-04-16		S$ 2.80S$ 2.84S$ 2.61S$ 2.74-1.77%
-25.14%		 0.0000314601S$ 96,711,389 
S$ 2,444,296,912 		0.04%
0.07%		  891,732,060 
50
2024-04-15		S$ 2.89S$ 2.93S$ 2.68S$ 2.78-4.27%
-30.70%		 0.0000321584S$ 148,741,987 
S$ 2,478,145,058 		0.05%
0.07%		  891,731,650 
50
2024-04-14		S$ 2.52S$ 2.95S$ 2.44S$ 2.9014.83%
-21.00%		 0.0000324216S$ 179,786,971 
S$ 2,588,608,055 		0.05%
0.07%		  891,731,243 
54
2024-04-13		S$ 2.89S$ 2.89S$ 2.18S$ 2.53-12.29%
-26.90%		 0.0000288821S$ 237,865,767 
S$ 2,254,321,842 		0.06%
0.07%		  891,730,829 
51
2024-04-12		S$ 3.46S$ 3.49S$ 2.63S$ 2.87-17.10%
-18.91%		 0.0000314891S$ 231,403,928 
S$ 2,556,718,373 		0.07%
0.07%		  891,730,418 
51
2024-04-11		S$ 3.55S$ 3.55S$ 3.35S$ 3.46-2.48%
-0.18%		 0.0000364335S$ 104,474,308 
S$ 3,082,823,048 		0.05%
0.08%		  891,730,008 
51
2024-04-10		S$ 3.60S$ 3.67S$ 3.47S$ 3.52-2.23%
2.71%		 0.0000371478S$ 118,281,271 
S$ 3,140,376,883 		0.05%
0.08%		  891,729,570 
51
2024-04-09		S$ 3.98S$ 4.05S$ 3.61S$ 3.61-9.06%
2.74%		 0.0000387259S$ 163,705,246 
S$ 3,219,538,782 		0.06%
0.09%		  891,728,269 
48
2024-04-08		S$ 3.64S$ 4.09S$ 3.63S$ 3.979.13%
3.64%		 0.0000411219S$ 202,405,905 
S$ 3,542,264,654 		0.08%
0.09%		  891,726,968 
51
2024-04-07		S$ 3.43S$ 3.65S$ 3.40S$ 3.646.25%
-8.68%		 0.0000389028S$ 105,259,307 
S$ 3,248,586,255 		0.06%
0.09%		  891,725,670 
52
2024-04-06		S$ 3.52S$ 3.54S$ 3.37S$ 3.43-2.70%
-8.69%		 0.0000368369S$ 59,852,534 
S$ 3,057,502,165 		0.04%
0.08%		  891,724,372 
51
2024-04-05		S$ 3.46S$ 3.58S$ 3.21S$ 3.522.04%
-6.75%		 0.0000384255S$ 165,381,025 
S$ 3,143,278,888 		0.07%
0.09%		  891,723,069 
51
2024-04-04		S$ 3.44S$ 3.60S$ 3.41S$ 3.450.34%
-11.24%		 0.0000373374S$ 108,773,160 
S$ 3,075,622,210 		0.04%
0.08%		  891,721,774 
52
2024-04-03		S$ 3.51S$ 3.63S$ 3.34S$ 3.45-2.20%
-13.84%		 0.0000385819S$ 108,984,382 
S$ 3,073,877,336 		0.04%
0.09%		  891,720,475 
51
2024-04-02		S$ 3.83S$ 3.85S$ 3.48S$ 3.53-8.27%
-16.84%		 0.0000398229S$ 121,374,093 
S$ 3,144,836,469 		0.04%
0.09%		  891,719,174 
51
2024-04-01		S$ 4.00S$ 4.00S$ 3.66S$ 3.83-3.84%
-14.13%		 0.0000407537S$ 143,919,898 
S$ 3,417,253,369 		0.05%
0.09%		  891,717,876 
49
2024-03-31		S$ 3.75S$ 4.00S$ 3.75S$ 3.996.24%
-5.81%		 0.0000414882S$ 107,323,769 
S$ 3,556,579,912 		0.06%
0.09%		  891,716,578 
52
2024-03-30		S$ 3.77S$ 3.87S$ 3.73S$ 3.76-0.61%
-5.00%		 0.0000399319S$ 78,326,781 
S$ 3,348,549,562 		0.05%
0.09%		  891,715,278 
53
2024-03-29		S$ 3.89S$ 3.91S$ 3.77S$ 3.78-2.87%
2.41%		 0.0000400572S$ 88,043,438 
S$ 3,370,563,625 		0.04%
0.09%		  891,713,985 
51
2024-03-28		S$ 3.99S$ 4.02S$ 3.81S$ 3.88-2.60%
0.49%		 0.0000407706S$ 116,657,586 
S$ 3,464,071,922 		0.04%
0.09%		  891,712,674 
50
2024-03-27		S$ 4.22S$ 4.44S$ 3.97S$ 3.99-5.60%
13.44%		 0.0000426265S$ 184,703,379 
S$ 3,555,632,879 		0.06%
0.10%		  891,711,372 
49
2024-03-26		S$ 4.45S$ 4.52S$ 4.18S$ 4.21-5.34%
35.25%		 0.0000447445S$ 129,975,939 
S$ 3,758,380,074 		0.05%
0.10%		  891,710,072 
47
2024-03-25		S$ 4.22S$ 4.56S$ 4.18S$ 4.465.52%
32.42%		 0.0000473677S$ 205,051,171 
S$ 3,973,133,744 		0.07%
0.11%		  891,708,772 
48
2024-03-24		S$ 3.93S$ 4.29S$ 3.87S$ 4.237.11%
15.40%		 0.000046638S$ 151,340,538 
S$ 3,775,158,106 		0.08%
0.10%		  891,707,473 
49
2024-03-23		S$ 3.70S$ 4.03S$ 3.68S$ 3.957.17%
8.01%		 0.0000455632S$ 141,667,777 
S$ 3,524,463,471 		0.07%
0.10%		  891,706,173 
50
2024-03-22		S$ 3.86S$ 3.95S$ 3.61S$ 3.68-4.67%
-7.27%		 0.0000430164S$ 194,505,001 
S$ 3,284,754,137 		0.07%
0.10%		  891,704,874 
49
2024-03-21		S$ 3.48S$ 3.93S$ 3.45S$ 3.849.94%
-9.94%		 0.0000437974S$ 189,149,501 
S$ 3,420,824,749 		0.06%
0.10%		  891,703,574 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0059 s