|
Top CryptoCurrencies 2024 Market cap: S$ 3,486,453,185,200 ||| 24h vol: S$ 200,846,054,345 ||| crypto assets: 713
LMWR/AUD - A$ 1.17
LMWR/BGN - 1.40 лв.
LMWR/BRL - R$ 3.99
LMWR/CAD - C$ 1.06
LMWR/CHF - Fr. 0.70
LMWR/CNY - CN¥ 5.62
LMWR/CZK - Kč 17.67
LMWR/DKK - kr. 5.34
LMWR/EUR - € 0.72
LMWR/GBP - £ 0.61
LMWR/HKD - HK$ 6.06
LMWR/HRK - kn 5.42
LMWR/HUF - Ft 277.06
LMWR/IDR - Rp 12,424
LMWR/ILS - ₪ 2.87
LMWR/INR - ₹ 64.89
LMWR/JPY - ¥ 121.15
LMWR/KRW - ₩ 1,055.17
LMWR/MXN - Mex$ 12.99
LMWR/MYR - RM 3.64
LMWR/NOK - kr 8.34
LMWR/NZD - NZ$ 1.27
LMWR/PHP - ₱ 44.88
LMWR/PLN - zł 3.05
LMWR/RON - lei 3.56
LMWR/RUB - ₽ 70.64
LMWR/SEK - kr 8.34
LMWR/SGD - S$ 1.05
LMWR/THB - ฿ 28.21
LMWR/TRY - ₺ 25.08
LMWR/USD - $ 0.78
LMWR/ZAR - R 14.16
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 269
2024-05-17 | S$ 1.01 | S$ 1.05 | S$ 1.01 | S$ 1.05 | 3.19%
-12.00% | 0.000011601 | S$ 4,640,807
S$ 300,283,666 | 0.00%
0.01% | 286,689,390 | 499
2024-05-10 | S$ 1.24 | S$ 1.24 | S$ 1.17 | S$ 1.17 | -5.58%
-14.34% | 0.0000142722 | S$ 4,537,934
S$ 105,796,664 | 0.00%
0.00% | 90,356,055 | 500
2024-05-09 | S$ 1.25 | S$ 1.26 | S$ 1.25 | S$ 1.26 | -4.54%
-2.68% | 0.0000149625 | S$ 4,429,053
S$ 108,407,027 | 0.00%
0.00% | 86,189,389 | 494
2024-05-03 | S$ 1.47 | S$ 1.47 | S$ 1.47 | S$ 1.47 | 13.30%
-6.88% | 0.0000182233 | S$ 3,721,580
S$ 104,913,078 | 0.00%
0.00% | 71,189,389 | 500
2024-05-01 | S$ 1.42 | S$ 1.42 | S$ 1.31 | S$ 1.33 | -4.22%
-16.88% | 0.000017232 | S$ 3,601,716
S$ 94,800,675 | 0.00%
0.00% | 71,064,390 | 498
2024-04-30 | S$ 1.54 | S$ 1.54 | S$ 1.37 | S$ 1.37 | -8.35%
-21.98% | 0.0000167583 | S$ 3,373,128
S$ 97,500,000 | 0.00%
0.00% | 71,064,390 | 500
2024-04-29 | S$ 1.58 | S$ 1.58 | S$ 1.52 | S$ 1.52 | -11.89%
-20.58% | 0.000017776 | S$ 3,295,046
S$ 102,163,181 | 0.00%
0.00% | 67,406,597 | 496
2024-04-28 | S$ 1.59 | S$ 1.71 | S$ 1.59 | S$ 1.61 | 8.54%
-10.89% | 0.0000185919 | S$ 3,733,328
S$ 108,617,461 | 0.00%
0.00% | 67,406,597 | 499
2024-04-26 | S$ 1.60 | S$ 1.61 | S$ 1.55 | S$ 1.55 | -5.25%
6.90% | 0.0000176643 | S$ 5,441,680
S$ 104,163,387 | 0.00%
0.00% | 67,406,597 | 496
2024-04-25 | S$ 1.63 | S$ 1.64 | S$ 1.54 | S$ 1.63 | 0.43%
13.95% | 0.0000184648 | S$ 5,777,601
S$ 109,648,862 | 0.00%
0.00% | 67,406,597 | 493
2024-04-24 | S$ 1.75 | S$ 1.78 | S$ 1.62 | S$ 1.64 | -5.69%
15.91% | 0.0000188715 | S$ 6,211,423
S$ 110,830,371 | 0.00%
0.00% | 67,406,597 | 488
2024-04-23 | S$ 1.84 | S$ 1.85 | S$ 1.75 | S$ 1.75 | -5.19%
17.79% | 0.0000193363 | S$ 6,129,733
S$ 117,743,238 | 0.00%
0.00% | 67,406,597 | 493
2024-04-22 | S$ 1.80 | S$ 1.92 | S$ 1.77 | S$ 1.84 | 2.12%
27.39% | 0.0000203603 | S$ 6,927,112
S$ 115,136,098 | 0.00%
0.00% | 62,414,930 | 491
2024-04-21 | S$ 1.80 | S$ 2.03 | S$ 1.75 | S$ 1.81 | -0.86%
16.05% | 0.0000204801 | S$ 10,402,123
S$ 112,646,877 | 0.01%
0.00% | 62,352,281 | 494
2024-04-20 | S$ 1.74 | S$ 1.81 | S$ 1.72 | S$ 1.77 | 14.94%
40.99% | 0.0000201397 | S$ 9,445,082
S$ 110,576,255 | 0.01%
0.00% | 62,352,281 | 491
2024-04-15 | S$ 1.67 | S$ 1.80 | S$ 1.67 | S$ 1.80 | 27.56%
-6.06% | 0.0000199306 | S$ 9,024,690
S$ 110,189,941 | 0.00%
0.00% | 61,300,555 | 498
2024-04-05 | S$ 2.05 | S$ 2.05 | S$ 1.87 | S$ 1.87 | -9.17%
17.20% | 0.0000207129 | S$ 6,851,114
S$ 114,496,114 | 0.00%
0.00% | 61,237,907 | 485
2024-04-04 | S$ 1.95 | S$ 2.18 | S$ 1.95 | S$ 2.06 | 3.72%
53.16% | 0.0000225022 | S$ 7,702,746
S$ 126,200,383 | 0.00%
0.00% | 61,237,907 | 499
2024-04-03 | S$ 1.91 | S$ 2.31 | S$ 1.90 | S$ 1.90 | 0.29%
83.13% | 0.0000214067 | S$ 13,485,070
S$ 116,536,811 | 0.01%
0.00% | 61,237,907 | 499
2024-03-29 | S$ 2.08 | S$ 2.08 | S$ 2.08 | S$ 2.08 | 63.77%
113.02% | 0.0000221386 | S$ 23,810,912
S$ 127,035,057 | 0.01%
0.00% | 61,175,259 |
|
LimeWire (LMWR)
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0054 s