Top CryptoCurrencies 2024 Market cap: S$ 3,268,507,375,099 ||| 24h vol: S$ 257,662,135,887 ||| crypto assets: 686
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 500 | Linear Finance (LINA) | S$ 0.02 $0.02 | 2.22% 18.94% | 0.000000218626 | S$ 33,511,804 S$ 126,533,955 | 0.01% 0.00% | 6,090,112,282 10,000,000,000  | $4.77 $7.83 | |
LINA/AUD - A$ 0.02 LINA/BGN - 0.03 лв. LINA/BRL - R$ 0.08 LINA/CAD - C$ 0.02 LINA/CHF - Fr. 0.01 LINA/CNY - CN¥ 0.11 LINA/CZK - Kč 0.36 LINA/DKK - kr. 0.11
LINA/EUR - € 0.01 LINA/GBP - £ 0.01 LINA/HKD - HK$ 0.12 LINA/HRK - kn 0.11 LINA/HUF - Ft 5.63 LINA/IDR - Rp 245 LINA/ILS - ₪ 0.06 LINA/INR - ₹ 1.29
LINA/JPY - ¥ 2.33 LINA/KRW - ₩ 20.76 LINA/MXN - Mex$ 0.26 LINA/MYR - RM 0.07 LINA/NOK - kr 0.17 LINA/NZD - NZ$ 0.03 LINA/PHP - ₱ 0.87 LINA/PLN - zł 0.06
LINA/RON - lei 0.07 LINA/RUB - ₽ 1.43 LINA/SEK - kr 0.16 LINA/SGD - S$ 0.02 LINA/THB - ฿ 0.56 LINA/TRY - ₺ 0.50 LINA/USD - $ 0.02 LINA/ZAR - R 0.29
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 500 2024-03-28 | S$ 0.02 | S$ 0.02 | S$ 0.02 | S$ 0.02 | 2.22% 18.94% | 0.000000218626 | S$ 33,511,804 S$ 126,533,955 | 0.01% 0.00% | 6,090,112,282 | 499 2024-03-27 | S$ 0.02 | S$ 0.02 | S$ 0.02 | S$ 0.02 | -0.57% 18.89% | 0.000000219086 | S$ 29,963,547 S$ 123,709,113 | 0.01% 0.00% | 6,090,112,282 | 498 2024-03-26 | S$ 0.02 | S$ 0.02 | S$ 0.02 | S$ 0.02 | 7.24% 34.28% | 0.000000214559 | S$ 40,674,030 S$ 123,289,809 | 0.01% 0.00% | 6,084,016,835 | 497 2024-03-16 | S$ 0.02 | S$ 0.02 | S$ 0.02 | S$ 0.02 | 13.91% 3.21% | 0.000000218562 | S$ 28,840,508 S$ 121,250,139 | 0.01% 0.00% | 6,078,373,229 | 498 2024-03-14 | S$ 0.02 | S$ 0.02 | S$ 0.02 | S$ 0.02 | 2.30% 20.47% | 0.000000213343 | S$ 26,407,546 S$ 126,132,985 | 0.01% 0.00% | 6,078,373,229 | 499 2024-03-13 | S$ 0.02 | S$ 0.02 | S$ 0.02 | S$ 0.02 | -4.99% 23.01% | 0.000000210058 | S$ 31,719,121 S$ 124,638,302 | 0.01% 0.00% | 6,078,373,229 | 489 2024-03-12 | S$ 0.02 | S$ 0.02 | S$ 0.02 | S$ 0.02 | 12.90% 41.69% | 0.000000223995 | S$ 48,923,568 S$ 128,836,497 | 0.01% 0.00% | 6,071,792,865 | 500 2024-03-11 | S$ 0.02 | S$ 0.02 | S$ 0.02 | S$ 0.02 | 8.85% 8.95% | 0.000000206095 | S$ 26,847,236 S$ 119,896,386 | 0.01% 0.00% | 6,071,792,865 | 500 2024-03-09 | S$ 0.02 | S$ 0.02 | S$ 0.02 | S$ 0.02 | 9.36% 7.62% | 0.00000021156 | S$ 21,246,702 S$ 117,222,017 | 0.01% 0.00% | 6,071,792,865 | 500 2024-03-08 | S$ 0.02 | S$ 0.02 | S$ 0.02 | S$ 0.02 | 4.12% 16.03% | 0.000000202018 | S$ 24,074,761 S$ 110,757,370 | 0.01% 0.00% | 6,071,792,865 | 494 2024-03-07 | S$ 0.02 | S$ 0.02 | S$ 0.02 | S$ 0.02 | 12.79% 23.60% | 0.000000209569 | S$ 29,377,818 S$ 114,439,867 | 0.01% 0.00% | 6,071,792,865 | 500 2024-03-05 | S$ 0.02 | S$ 0.02 | S$ 0.02 | S$ 0.02 | -4.73% 25.10% | 0.000000194283 | S$ 28,320,766 S$ 105,821,671 | 0.00% 0.00% | 6,107,236,982 | 496 2024-03-04 | S$ 0.02 | S$ 0.02 | S$ 0.02 | S$ 0.02 | -0.02% 24.90% | 0.000000198159 | S$ 21,727,877 S$ 107,261,737 | 0.00% 0.00% | 6,064,236,982 | 491 2024-03-03 | S$ 0.02 | S$ 0.02 | S$ 0.02 | S$ 0.02 | -1.47% 35.94% | 0.000000211442 | S$ 22,767,044 S$ 108,189,952 | 0.01% 0.00% | 6,064,236,982 | 484 2024-03-02 | S$ 0.02 | S$ 0.02 | S$ 0.02 | S$ 0.02 | 10.63% 39.42% | 0.000000217708 | S$ 38,760,475 S$ 109,885,348 | 0.02% 0.00% | 6,060,436,982 | 499 2024-03-01 | S$ 0.02 | S$ 0.02 | S$ 0.02 | S$ 0.02 | 4.66% 28.85% | 0.000000194458 | S$ 20,828,489 S$ 98,854,172 | 0.01% 0.00% | 6,027,103,149 | 496 2024-02-29 | S$ 0.02 | S$ 0.02 | S$ 0.02 | S$ 0.02 | 5.15% 25.37% | 0.000000192518 | S$ 30,923,885 S$ 96,970,664 | 0.01% 0.00% | 6,027,103,149 | 500 2024-02-28 | S$ 0.02 | S$ 0.02 | S$ 0.02 | S$ 0.02 | 7.32% 29.94% | 0.00000018537 | S$ 35,946,089 S$ 90,876,167 | 0.01% 0.00% | 6,027,103,149 | 499 2024-01-05 | S$ 0.01 | S$ 0.01 | S$ 0.01 | S$ 0.01 | 0.68% -12.71% | 0.000000219918 | S$ 15,143,975 S$ 76,421,043 | 0.01% 0.00% | 5,911,800,480 | 498 2024-01-04 | S$ 0.01 | S$ 0.01 | S$ 0.01 | S$ 0.01 | 0.92% -12.27% | 0.000000219673 | S$ 15,307,907 S$ 76,571,216 | 0.01% 0.00% | 5,911,800,480 | 487 2024-01-03 | S$ 0.01 | S$ 0.01 | S$ 0.01 | S$ 0.01 | -9.79% -17.38% | 0.000000227368 | S$ 24,038,509 S$ 76,583,956 | 0.01% 0.00% | 5,911,800,480 | 468 2024-01-02 | S$ 0.01 | S$ 0.01 | S$ 0.01 | S$ 0.01 | -3.87% -6.12% | 0.000000241097 | S$ 12,358,710 S$ 85,734,727 | 0.01% 0.00% | 5,971,827,313 | 457 2024-01-01 | S$ 0.01 | S$ 0.01 | S$ 0.01 | S$ 0.01 | 5.81% 3.69% | 0.000000259209 | S$ 11,246,795 S$ 87,836,942 | 0.01% 0.00% | 5,901,827,280 | 461 2023-12-31 | S$ 0.01 | S$ 0.01 | S$ 0.01 | S$ 0.01 | 1.65% 3.04% | 0.000000261923 | S$ 10,309,477 S$ 86,797,330 | 0.01% 0.00% | 5,901,827,280 | 462 2023-12-30 | S$ 0.01 | S$ 0.01 | S$ 0.01 | S$ 0.01 | 0.22% 0.92% | 0.000000259118 | S$ 10,067,429 S$ 85,377,526 | 0.01% 0.00% | 5,901,827,280 | 464 2023-12-29 | S$ 0.01 | S$ 0.02 | S$ 0.01 | S$ 0.01 | -3.09% 0.50% | 0.000000257983 | S$ 15,383,966 S$ 83,872,408 | 0.01% 0.00% | 5,901,827,280 | 461 2023-12-28 | S$ 0.02 | S$ 0.02 | S$ 0.01 | S$ 0.01 | -4.90% 7.42% | 0.000000260402 | S$ 19,264,395 S$ 86,369,258 | 0.01% 0.00% | 5,901,827,280 | 455 2023-12-27 | S$ 0.02 | S$ 0.02 | S$ 0.01 | S$ 0.02 | -0.97% 15.45% | 0.000000269336 | S$ 25,682,041 S$ 91,175,877 | 0.01% 0.00% | 5,901,827,280 | 450 2023-12-26 | S$ 0.01 | S$ 0.02 | S$ 0.01 | S$ 0.02 | 8.34% 19.32% | 0.000000277608 | S$ 28,609,696 S$ 92,072,808 | 0.01% 0.00% | 5,893,661,209 | 464 2023-12-25 | S$ 0.01 | S$ 0.01 | S$ 0.01 | S$ 0.01 | 0.57% 8.29% | 0.000000249931 | S$ 14,505,949 S$ 85,004,195 | 0.01% 0.00% | 5,893,661,209 |
|