|
Top CryptoCurrencies 2024 Market cap: S$ 3,268,507,375,099 ||| 24h vol: S$ 257,662,135,887 ||| crypto assets: 686
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | | 500 |  Linear Finance (LINA) | S$ 0.02
$0.02 | 2.22%
18.94% | 0.000000218626 | S$ 33,511,804
S$ 126,533,955 | 0.01%
0.00% | 6,090,112,282
10,000,000,000 | $4.77
$7.83 | |
LINA/AUD - A$ 0.02
LINA/BGN - 0.03 лв.
LINA/BRL - R$ 0.08
LINA/CAD - C$ 0.02
LINA/CHF - Fr. 0.01
LINA/CNY - CN¥ 0.11
LINA/CZK - Kč 0.36
LINA/DKK - kr. 0.11
LINA/EUR - € 0.01
LINA/GBP - £ 0.01
LINA/HKD - HK$ 0.12
LINA/HRK - kn 0.11
LINA/HUF - Ft 5.63
LINA/IDR - Rp 245
LINA/ILS - ₪ 0.06
LINA/INR - ₹ 1.29
LINA/JPY - ¥ 2.33
LINA/KRW - ₩ 20.76
LINA/MXN - Mex$ 0.26
LINA/MYR - RM 0.07
LINA/NOK - kr 0.17
LINA/NZD - NZ$ 0.03
LINA/PHP - ₱ 0.87
LINA/PLN - zł 0.06
LINA/RON - lei 0.07
LINA/RUB - ₽ 1.43
LINA/SEK - kr 0.16
LINA/SGD - S$ 0.02
LINA/THB - ฿ 0.56
LINA/TRY - ₺ 0.50
LINA/USD - $ 0.02
LINA/ZAR - R 0.29
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 500
2024-03-28 | S$ 0.02 | S$ 0.02 | S$ 0.02 | S$ 0.02 | 2.22%
18.94% | 0.000000218626 | S$ 33,511,804
S$ 126,533,955 | 0.01%
0.00% | 6,090,112,282 | 499
2024-03-27 | S$ 0.02 | S$ 0.02 | S$ 0.02 | S$ 0.02 | -0.57%
18.89% | 0.000000219086 | S$ 29,963,547
S$ 123,709,113 | 0.01%
0.00% | 6,090,112,282 | 498
2024-03-26 | S$ 0.02 | S$ 0.02 | S$ 0.02 | S$ 0.02 | 7.24%
34.28% | 0.000000214559 | S$ 40,674,030
S$ 123,289,809 | 0.01%
0.00% | 6,084,016,835 | 497
2024-03-16 | S$ 0.02 | S$ 0.02 | S$ 0.02 | S$ 0.02 | 13.91%
3.21% | 0.000000218562 | S$ 28,840,508
S$ 121,250,139 | 0.01%
0.00% | 6,078,373,229 | 498
2024-03-14 | S$ 0.02 | S$ 0.02 | S$ 0.02 | S$ 0.02 | 2.30%
20.47% | 0.000000213343 | S$ 26,407,546
S$ 126,132,985 | 0.01%
0.00% | 6,078,373,229 | 499
2024-03-13 | S$ 0.02 | S$ 0.02 | S$ 0.02 | S$ 0.02 | -4.99%
23.01% | 0.000000210058 | S$ 31,719,121
S$ 124,638,302 | 0.01%
0.00% | 6,078,373,229 | 489
2024-03-12 | S$ 0.02 | S$ 0.02 | S$ 0.02 | S$ 0.02 | 12.90%
41.69% | 0.000000223995 | S$ 48,923,568
S$ 128,836,497 | 0.01%
0.00% | 6,071,792,865 | 500
2024-03-11 | S$ 0.02 | S$ 0.02 | S$ 0.02 | S$ 0.02 | 8.85%
8.95% | 0.000000206095 | S$ 26,847,236
S$ 119,896,386 | 0.01%
0.00% | 6,071,792,865 | 500
2024-03-09 | S$ 0.02 | S$ 0.02 | S$ 0.02 | S$ 0.02 | 9.36%
7.62% | 0.00000021156 | S$ 21,246,702
S$ 117,222,017 | 0.01%
0.00% | 6,071,792,865 | 500
2024-03-08 | S$ 0.02 | S$ 0.02 | S$ 0.02 | S$ 0.02 | 4.12%
16.03% | 0.000000202018 | S$ 24,074,761
S$ 110,757,370 | 0.01%
0.00% | 6,071,792,865 | 494
2024-03-07 | S$ 0.02 | S$ 0.02 | S$ 0.02 | S$ 0.02 | 12.79%
23.60% | 0.000000209569 | S$ 29,377,818
S$ 114,439,867 | 0.01%
0.00% | 6,071,792,865 | 500
2024-03-05 | S$ 0.02 | S$ 0.02 | S$ 0.02 | S$ 0.02 | -4.73%
25.10% | 0.000000194283 | S$ 28,320,766
S$ 105,821,671 | 0.00%
0.00% | 6,107,236,982 | 496
2024-03-04 | S$ 0.02 | S$ 0.02 | S$ 0.02 | S$ 0.02 | -0.02%
24.90% | 0.000000198159 | S$ 21,727,877
S$ 107,261,737 | 0.00%
0.00% | 6,064,236,982 | 491
2024-03-03 | S$ 0.02 | S$ 0.02 | S$ 0.02 | S$ 0.02 | -1.47%
35.94% | 0.000000211442 | S$ 22,767,044
S$ 108,189,952 | 0.01%
0.00% | 6,064,236,982 | 484
2024-03-02 | S$ 0.02 | S$ 0.02 | S$ 0.02 | S$ 0.02 | 10.63%
39.42% | 0.000000217708 | S$ 38,760,475
S$ 109,885,348 | 0.02%
0.00% | 6,060,436,982 | 499
2024-03-01 | S$ 0.02 | S$ 0.02 | S$ 0.02 | S$ 0.02 | 4.66%
28.85% | 0.000000194458 | S$ 20,828,489
S$ 98,854,172 | 0.01%
0.00% | 6,027,103,149 | 496
2024-02-29 | S$ 0.02 | S$ 0.02 | S$ 0.02 | S$ 0.02 | 5.15%
25.37% | 0.000000192518 | S$ 30,923,885
S$ 96,970,664 | 0.01%
0.00% | 6,027,103,149 | 500
2024-02-28 | S$ 0.02 | S$ 0.02 | S$ 0.02 | S$ 0.02 | 7.32%
29.94% | 0.00000018537 | S$ 35,946,089
S$ 90,876,167 | 0.01%
0.00% | 6,027,103,149 | 499
2024-01-05 | S$ 0.01 | S$ 0.01 | S$ 0.01 | S$ 0.01 | 0.68%
-12.71% | 0.000000219918 | S$ 15,143,975
S$ 76,421,043 | 0.01%
0.00% | 5,911,800,480 | 498
2024-01-04 | S$ 0.01 | S$ 0.01 | S$ 0.01 | S$ 0.01 | 0.92%
-12.27% | 0.000000219673 | S$ 15,307,907
S$ 76,571,216 | 0.01%
0.00% | 5,911,800,480 | 487
2024-01-03 | S$ 0.01 | S$ 0.01 | S$ 0.01 | S$ 0.01 | -9.79%
-17.38% | 0.000000227368 | S$ 24,038,509
S$ 76,583,956 | 0.01%
0.00% | 5,911,800,480 | 468
2024-01-02 | S$ 0.01 | S$ 0.01 | S$ 0.01 | S$ 0.01 | -3.87%
-6.12% | 0.000000241097 | S$ 12,358,710
S$ 85,734,727 | 0.01%
0.00% | 5,971,827,313 | 457
2024-01-01 | S$ 0.01 | S$ 0.01 | S$ 0.01 | S$ 0.01 | 5.81%
3.69% | 0.000000259209 | S$ 11,246,795
S$ 87,836,942 | 0.01%
0.00% | 5,901,827,280 | 461
2023-12-31 | S$ 0.01 | S$ 0.01 | S$ 0.01 | S$ 0.01 | 1.65%
3.04% | 0.000000261923 | S$ 10,309,477
S$ 86,797,330 | 0.01%
0.00% | 5,901,827,280 | 462
2023-12-30 | S$ 0.01 | S$ 0.01 | S$ 0.01 | S$ 0.01 | 0.22%
0.92% | 0.000000259118 | S$ 10,067,429
S$ 85,377,526 | 0.01%
0.00% | 5,901,827,280 | 464
2023-12-29 | S$ 0.01 | S$ 0.02 | S$ 0.01 | S$ 0.01 | -3.09%
0.50% | 0.000000257983 | S$ 15,383,966
S$ 83,872,408 | 0.01%
0.00% | 5,901,827,280 | 461
2023-12-28 | S$ 0.02 | S$ 0.02 | S$ 0.01 | S$ 0.01 | -4.90%
7.42% | 0.000000260402 | S$ 19,264,395
S$ 86,369,258 | 0.01%
0.00% | 5,901,827,280 | 455
2023-12-27 | S$ 0.02 | S$ 0.02 | S$ 0.01 | S$ 0.02 | -0.97%
15.45% | 0.000000269336 | S$ 25,682,041
S$ 91,175,877 | 0.01%
0.00% | 5,901,827,280 | 450
2023-12-26 | S$ 0.01 | S$ 0.02 | S$ 0.01 | S$ 0.02 | 8.34%
19.32% | 0.000000277608 | S$ 28,609,696
S$ 92,072,808 | 0.01%
0.00% | 5,893,661,209 | 464
2023-12-25 | S$ 0.01 | S$ 0.01 | S$ 0.01 | S$ 0.01 | 0.57%
8.29% | 0.000000249931 | S$ 14,505,949
S$ 85,004,195 | 0.01%
0.00% | 5,893,661,209 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.004 s