CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: S$ 3,438,393,412,214 ||| 24h vol: S$ 298,281,991,410 ||| crypto assets: 687

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
398 Liquity USD (LUSD)S$ 1.36
$1.00		-0.02%
0.14%		 0.0000154639S$ 6,168,565 
S$ 153,428,654 		0.00%
0.00% 		 112,415,460 $5.71
LUSD Liquity USD =
SGD

LUSD/AUD - A$ 1.57
LUSD/BGN - 1.84 лв.
LUSD/BRL - R$ 5.24
LUSD/CAD - C$ 1.38
LUSD/CHF - Fr. 0.91
LUSD/CNY - CN¥ 7.24
LUSD/CZK - Kč 23.82
LUSD/DKK - kr. 7.02
LUSD/EUR - € 0.94
LUSD/GBP - £ 0.81
LUSD/HKD - HK$ 7.83
LUSD/HRK - kn 7.08
LUSD/HUF - Ft 372.61
LUSD/IDR - Rp 16,274
LUSD/ILS - ₪ 3.79
LUSD/INR - ₹ 83.66
LUSD/JPY - ¥ 153.85
LUSD/KRW - ₩ 1,389.36
LUSD/MXN - Mex$ 17.53
LUSD/MYR - RM 4.79
LUSD/NOK - kr 11.07
LUSD/NZD - NZ$ 1.71
LUSD/PHP - ₱ 57.59
LUSD/PLN - zł 4.11
LUSD/RON - lei 4.68
LUSD/RUB - ₽ 94.11
LUSD/SEK - kr 11.02
LUSD/SGD - S$ 1.36
LUSD/THB - ฿ 36.83
LUSD/TRY - ₺ 33.49
LUSD/USD - $ 1.00
LUSD/ZAR - R 19.28
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
398
2024-04-19		S$ 1.36S$ 1.37S$ 1.36S$ 1.36-0.02%
0.14%		 0.0000154639S$ 6,168,565 
S$ 153,428,654 		0.00%
0.00%		  112,415,460 
401
2024-04-18		S$ 1.36S$ 1.36S$ 1.36S$ 1.36-0.05%
0.12%		 0.0000157101S$ 4,911,286 
S$ 151,968,571 		0.00%
0.00%		  111,913,238 
383
2024-04-17		S$ 1.36S$ 1.36S$ 1.36S$ 1.360.07%
0.16%		 0.0000162201S$ 5,696,974 
S$ 157,530,169 		0.00%
0.00%		  115,522,211 
390
2024-04-16		S$ 1.36S$ 1.37S$ 1.36S$ 1.370.09%
0.07%		 0.0000156031S$ 9,635,961 
S$ 157,866,610 		0.00%
0.00%		  115,593,687 
391
2024-04-15		S$ 1.36S$ 1.36S$ 1.36S$ 1.36-0.06%
-0.13%		 0.0000157579S$ 1,879,798 
S$ 155,050,406 		0.00%
0.00%		  114,102,988 
387
2024-04-14		S$ 1.36S$ 1.36S$ 1.36S$ 1.36-0.05%
-0.10%		 0.0000156751S$ 7,750,951 
S$ 155,416,993 		0.00%
0.00%		  114,310,987 
365
2024-04-13		S$ 1.36S$ 1.36S$ 1.36S$ 1.360.03%
0.01%		 0.00001589S$ 3,185,565 
S$ 156,548,863 		0.00%
0.00%		  115,084,729 
407
2024-04-12		S$ 1.35S$ 1.35S$ 1.35S$ 1.350.10%
0.19%		 0.0000149105S$ 8,241,598 
S$ 157,809,600 		0.00%
0.00%		  116,640,400 
445
2024-04-11		S$ 1.35S$ 1.35S$ 1.35S$ 1.35-0.02%
0.16%		 0.000014214S$ 2,000,257 
S$ 157,595,699 		0.00%
0.00%		  116,646,164 
449
2024-04-10		S$ 1.34S$ 1.34S$ 1.34S$ 1.34-0.01%
0.16%		 0.000014153S$ 6,356,054 
S$ 156,782,069 		0.00%
0.00%		  116,804,534 
452
2024-04-09		S$ 1.35S$ 1.35S$ 1.34S$ 1.35-0.11%
0.13%		 0.0000144244S$ 3,147,172 
S$ 157,489,817 		0.00%
0.00%		  117,036,485 
455
2024-04-08		S$ 1.35S$ 1.35S$ 1.35S$ 1.35-0.03%
0.20%		 0.0000139099S$ 3,202,471 
S$ 158,303,166 		0.00%
0.00%		  117,455,579 
445
2024-04-07		S$ 1.35S$ 1.35S$ 1.35S$ 1.350.06%
0.31%		 0.0000144781S$ 3,388,439 
S$ 158,380,189 		0.00%
0.00%		  117,377,365 
445
2024-04-06		S$ 1.35S$ 1.35S$ 1.35S$ 1.350.20%
0.25%		 0.0000144702S$ 3,646,689 
S$ 157,730,156 		0.00%
0.00%		  116,973,584 
431
2024-04-05		S$ 1.35S$ 1.35S$ 1.35S$ 1.350.07%
0.03%		 0.0000147518S$ 1,233,736 
S$ 162,735,825 		0.00%
0.00%		  120,885,703 
431
2024-04-04		S$ 1.34S$ 1.34S$ 1.34S$ 1.34-0.02%
-0.05%		 0.0000146681S$ 1,666,579 
S$ 162,505,988 		0.00%
0.00%		  120,970,624 
426
2024-04-03		S$ 1.35S$ 1.35S$ 1.35S$ 1.35-0.04%
-0.03%		 0.0000151573S$ 3,981,901 
S$ 163,380,224 		0.00%
0.00%		  121,250,975 
420
2024-04-02		S$ 1.35S$ 1.36S$ 1.35S$ 1.350.01%
-0.09%		 0.0000151788S$ 2,753,777 
S$ 166,624,413 		0.00%
0.00%		  123,533,117 
435
2024-04-01		S$ 1.34S$ 1.35S$ 1.34S$ 1.340.08%
0.01%		 0.0000142961S$ 2,217,685 
S$ 166,813,858 		0.00%
0.00%		  124,041,274 
441
2024-03-31		S$ 1.34S$ 1.35S$ 1.34S$ 1.340.00%
-0.22%		 0.0000140478S$ 1,739,657 
S$ 167,559,446 		0.00%
0.00%		  124,596,854 
433
2024-03-30		S$ 1.34S$ 1.34S$ 1.34S$ 1.340.10%
-0.18%		 0.0000142908S$ 1,076,080 
S$ 167,903,799 		0.00%
0.00%		  124,857,631 
433
2024-03-29		S$ 1.35S$ 1.35S$ 1.34S$ 1.34-0.13%
-0.28%		 0.0000142622S$ 6,374,222 
S$ 168,147,527 		0.00%
0.00%		  125,087,236 
439
2024-03-28		S$ 1.34S$ 1.34S$ 1.34S$ 1.34-0.02%
-0.03%		 0.0000140684S$ 1,889,472 
S$ 166,291,860 		0.00%
0.00%		  123,771,805 
432
2024-03-27		S$ 1.35S$ 1.35S$ 1.34S$ 1.34-0.04%
0.01%		 0.0000144885S$ 2,013,858 
S$ 166,892,249 		0.00%
0.00%		  124,237,182 
436
2024-03-26		S$ 1.34S$ 1.34S$ 1.34S$ 1.340.12%
0.30%		 0.0000142157S$ 1,899,279 
S$ 167,106,818 		0.00%
0.00%		  124,461,472 
429
2024-03-25		S$ 1.34S$ 1.35S$ 1.34S$ 1.34-0.07%
0.08%		 0.0000142732S$ 2,966,451 
S$ 166,803,654 		0.00%
0.00%		  124,263,757 
422
2024-03-24		S$ 1.35S$ 1.35S$ 1.35S$ 1.35-0.01%
0.19%		 0.0000149988S$ 731,276 
S$ 168,168,035 		0.00%
0.00%		  124,868,669 
418
2024-03-23		S$ 1.35S$ 1.35S$ 1.35S$ 1.350.03%
0.35%		 0.0000154142S$ 856,446 
S$ 167,929,673 		0.00%
0.00%		  124,674,423 
407
2024-03-22		S$ 1.34S$ 1.34S$ 1.34S$ 1.340.13%
0.07%		 0.0000158494S$ 2,498,209 
S$ 168,578,812 		0.00%
0.00%		  125,346,851 
409
2024-03-21		S$ 1.33S$ 1.33S$ 1.33S$ 1.330.00%
0.10%		 0.0000152008S$ 3,155,511 
S$ 172,216,732 		0.00%
0.00%		  129,129,398 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0048 s