Top CryptoCurrencies 2024 Market cap: S$ 3,426,552,560,283 ||| 24h vol: S$ 183,423,931,938 ||| crypto assets: 696
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 436 | Liquity (LQTY) | S$ 1.47 $1.08 | -0.36% 3.78% | 0.0000169669 | S$ 44,917,509 S$ 140,136,453 | 0.02% 0.00% | 95,647,645 100,000,000  | $5.23 $5.47 | |
LQTY/AUD - A$ 1.65 LQTY/BGN - 1.96 лв. LQTY/BRL - R$ 5.56 LQTY/CAD - C$ 1.47 LQTY/CHF - Fr. 0.98 LQTY/CNY - CN¥ 7.80 LQTY/CZK - Kč 25.27 LQTY/DKK - kr. 7.49
LQTY/EUR - € 1.00 LQTY/GBP - £ 0.86 LQTY/HKD - HK$ 8.43 LQTY/HRK - kn 7.63 LQTY/HUF - Ft 394.50 LQTY/IDR - Rp 17,478 LQTY/ILS - ₪ 4.10 LQTY/INR - ₹ 89.72
LQTY/JPY - ¥ 167.54 LQTY/KRW - ₩ 1,481.93 LQTY/MXN - Mex$ 18.54 LQTY/MYR - RM 5.15 LQTY/NOK - kr 11.81 LQTY/NZD - NZ$ 1.81 LQTY/PHP - ₱ 62.30 LQTY/PLN - zł 4.33
LQTY/RON - lei 5.00 LQTY/RUB - ₽ 99.38 LQTY/SEK - kr 11.72 LQTY/SGD - S$ 1.47 LQTY/THB - ฿ 39.87 LQTY/TRY - ₺ 35.04 LQTY/USD - $ 1.08 LQTY/ZAR - R 20.48
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 436 2024-04-26 | S$ 1.50 | S$ 1.50 | S$ 1.42 | S$ 1.47 | -0.36% 3.78% | 0.0000169669 | S$ 44,917,509 S$ 140,136,453 | 0.02% 0.00% | 95,647,645 | 433 2024-04-25 | S$ 1.42 | S$ 1.51 | S$ 1.38 | S$ 1.51 | 5.30% 7.63% | 0.0000171868 | S$ 43,966,589 S$ 144,812,120 | 0.02% 0.00% | 95,642,610 | 445 2024-04-24 | S$ 1.52 | S$ 1.54 | S$ 1.41 | S$ 1.41 | -5.82% 4.24% | 0.0000162214 | S$ 39,270,306 S$ 135,168,441 | 0.02% 0.00% | 95,639,222 | 438 2024-04-23 | S$ 1.49 | S$ 1.55 | S$ 1.47 | S$ 1.50 | -0.01% 9.42% | 0.0000166384 | S$ 30,239,781 S$ 143,748,482 | 0.02% 0.00% | 95,638,165 | 436 2024-04-22 | S$ 1.46 | S$ 1.51 | S$ 1.46 | S$ 1.49 | 1.86% 13.85% | 0.0000164506 | S$ 32,334,153 S$ 142,537,017 | 0.02% 0.00% | 95,632,852 | 438 2024-04-21 | S$ 1.50 | S$ 1.50 | S$ 1.45 | S$ 1.46 | -2.37% 10.01% | 0.0000165887 | S$ 32,747,761 S$ 139,920,445 | 0.02% 0.00% | 95,617,002 | 436 2024-04-20 | S$ 1.37 | S$ 1.50 | S$ 1.37 | S$ 1.50 | 8.27% 15.56% | 0.0000169838 | S$ 36,186,537 S$ 142,987,658 | 0.02% 0.00% | 95,611,018 | 438 2024-04-19 | S$ 1.40 | S$ 1.46 | S$ 1.34 | S$ 1.40 | -1.00% -13.26% | 0.0000158976 | S$ 48,401,016 S$ 133,624,748 | 0.02% 0.00% | 95,608,958 | 434 2024-04-18 | S$ 1.34 | S$ 1.40 | S$ 1.33 | S$ 1.40 | 3.24% -29.86% | 0.0000162477 | S$ 37,389,021 S$ 134,267,787 | 0.02% 0.00% | 95,606,577 | 437 2024-04-17 | S$ 1.37 | S$ 1.40 | S$ 1.32 | S$ 1.36 | -1.23% -35.31% | 0.0000161813 | S$ 34,504,487 S$ 130,057,208 | 0.01% 0.00% | 95,604,117 | 438 2024-04-16 | S$ 1.34 | S$ 1.39 | S$ 1.29 | S$ 1.39 | 5.76% -36.05% | 0.0000158832 | S$ 36,522,551 S$ 132,891,818 | 0.01% 0.00% | 95,590,401 | 448 2024-04-15 | S$ 1.42 | S$ 1.46 | S$ 1.28 | S$ 1.31 | -1.57% -41.11% | 0.0000151806 | S$ 42,176,594 S$ 125,128,913 | 0.01% 0.00% | 95,585,134 | 445 2024-04-14 | S$ 1.29 | S$ 1.37 | S$ 1.25 | S$ 1.33 | 9.98% -39.30% | 0.0000153332 | S$ 53,237,733 S$ 127,113,648 | 0.02% 0.00% | 95,578,710 | 442 2024-04-13 | S$ 1.58 | S$ 1.58 | S$ 1.21 | S$ 1.21 | -24.76% -41.80% | 0.0000141258 | S$ 63,743,352 S$ 115,575,291 | 0.02% 0.00% | 95,574,931 | 416 2024-04-12 | S$ 1.99 | S$ 2.03 | S$ 1.55 | S$ 1.60 | -20.45% -22.61% | 0.0000175919 | S$ 47,520,525 S$ 152,557,519 | 0.01% 0.00% | 95,571,666 | 395 2024-04-11 | S$ 2.06 | S$ 2.08 | S$ 1.99 | S$ 1.99 | -4.64% 0.54% | 0.0000209374 | S$ 25,941,544 S$ 190,198,066 | 0.01% 0.01% | 95,571,367 | 383 2024-04-10 | S$ 2.13 | S$ 2.13 | S$ 2.00 | S$ 2.07 | -3.51% 2.06% | 0.0000218591 | S$ 37,724,453 S$ 198,107,387 | 0.02% 0.01% | 95,560,800 | 375 2024-04-09 | S$ 2.17 | S$ 2.19 | S$ 2.12 | S$ 2.14 | -2.61% -10.72% | 0.0000229764 | S$ 47,137,233 S$ 204,817,052 | 0.02% 0.01% | 95,554,576 | 382 2024-04-08 | S$ 2.19 | S$ 2.22 | S$ 2.16 | S$ 2.20 | 0.58% -7.38% | 0.0000226616 | S$ 37,503,775 S$ 209,808,293 | 0.01% 0.01% | 95,552,490 | 371 2024-04-07 | S$ 2.07 | S$ 2.22 | S$ 2.07 | S$ 2.17 | 5.44% -15.02% | 0.0000233053 | S$ 56,789,638 S$ 207,522,304 | 0.03% 0.01% | 95,544,549 | 379 2024-04-06 | S$ 2.04 | S$ 2.09 | S$ 2.03 | S$ 2.09 | 2.31% 0.01% | 0.0000223811 | S$ 32,856,114 S$ 199,260,235 | 0.02% 0.01% | 95,539,955 | 377 2024-04-05 | S$ 2.00 | S$ 2.04 | S$ 1.96 | S$ 2.04 | 3.13% -6.27% | 0.0000223077 | S$ 43,013,556 S$ 194,482,828 | 0.02% 0.01% | 95,534,981 | 385 2024-04-04 | S$ 2.04 | S$ 2.04 | S$ 1.97 | S$ 1.97 | -3.20% 2.13% | 0.0000215253 | S$ 59,066,225 S$ 188,328,810 | 0.02% 0.01% | 95,532,631 | 379 2024-04-03 | S$ 2.39 | S$ 2.41 | S$ 2.01 | S$ 2.01 | -17.65% 8.70% | 0.0000225645 | S$ 134,953,397 S$ 191,622,886 | 0.05% 0.01% | 95,527,711 | 341 2024-04-02 | S$ 2.31 | S$ 2.44 | S$ 2.20 | S$ 2.42 | 1.45% 18.89% | 0.0000272198 | S$ 187,641,504 S$ 230,939,115 | 0.05% 0.01% | 95,476,230 | 358 2024-04-01 | S$ 2.62 | S$ 2.66 | S$ 2.37 | S$ 2.37 | -6.35% 16.03% | 0.000025213 | S$ 182,664,411 S$ 226,445,121 | 0.07% 0.01% | 95,474,845 | 350 2024-03-31 | S$ 2.11 | S$ 2.75 | S$ 2.11 | S$ 2.54 | 21.69% 30.32% | 0.0000264976 | S$ 216,935,034 S$ 242,136,997 | 0.13% 0.01% | 95,455,611 | 387 2024-03-30 | S$ 2.14 | S$ 2.16 | S$ 2.08 | S$ 2.08 | -5.33% 9.02% | 0.0000221518 | S$ 41,063,607 S$ 198,957,287 | 0.02% 0.01% | 95,446,826 | 381 2024-03-29 | S$ 1.94 | S$ 2.26 | S$ 1.94 | S$ 2.20 | 13.82% 17.26% | 0.0000233447 | S$ 184,320,002 S$ 209,991,320 | 0.08% 0.01% | 95,438,326 | 415 2024-03-28 | S$ 1.84 | S$ 1.93 | S$ 1.83 | S$ 1.93 | 4.34% -2.16% | 0.00002022 | S$ 34,811,763 S$ 184,238,256 | 0.01% 0.00% | 95,409,997 |
|