CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: S$ 3,407,015,936,683 ||| 24h vol: S$ 169,648,930,779 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
271 Lisk (LSK)S$ 2.24
$1.64		-10.03%
-6.08%		 0.000026032S$ 75,486,181 
S$ 288,376,497 		0.04%
0.01% 		 128,900,445 
144,818,773 		$10.75
$12.08
LSK Lisk =
SGD

LSK/AUD - A$ 2.51
LSK/BGN - 3.00 лв.
LSK/BRL - R$ 8.40
LSK/CAD - C$ 2.25
LSK/CHF - Fr. 1.50
LSK/CNY - CN¥ 11.90
LSK/CZK - Kč 38.58
LSK/DKK - kr. 11.45
LSK/EUR - € 1.53
LSK/GBP - £ 1.31
LSK/HKD - HK$ 12.85
LSK/HRK - kn 11.62
LSK/HUF - Ft 603.48
LSK/IDR - Rp 26,666
LSK/ILS - ₪ 6.28
LSK/INR - ₹ 136.94
LSK/JPY - ¥ 259.57
LSK/KRW - ₩ 2,262.63
LSK/MXN - Mex$ 28.17
LSK/MYR - RM 7.83
LSK/NOK - kr 18.12
LSK/NZD - NZ$ 2.76
LSK/PHP - ₱ 94.63
LSK/PLN - zł 6.62
LSK/RON - lei 7.65
LSK/RUB - ₽ 151.51
LSK/SEK - kr 17.88
LSK/SGD - S$ 2.24
LSK/THB - ฿ 60.77
LSK/TRY - ₺ 53.37
LSK/USD - $ 1.64
LSK/ZAR - R 30.80
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
271
2024-04-27		S$ 2.35S$ 2.35S$ 2.22S$ 2.24-10.03%
-6.08%		 0.000026032S$ 75,486,181 
S$ 288,376,497 		0.04%
0.01%		  128,900,445 
265
2024-04-26		S$ 2.59S$ 2.59S$ 2.38S$ 2.38-10.60%
-0.93%		 0.0000272828S$ 133,922,150 
S$ 306,435,275 		0.08%
0.01%		  128,900,445 
250
2024-04-25		S$ 2.24S$ 2.78S$ 2.20S$ 2.6616.64%
21.57%		 0.0000302239S$ 349,462,526 
S$ 343,212,182 		0.17%
0.01%		  128,900,445 
274
2024-04-24		S$ 2.41S$ 2.41S$ 2.26S$ 2.26-6.01%
15.84%		 0.0000259199S$ 26,274,196 
S$ 291,097,449 		0.01%
0.01%		  128,900,445 
271
2024-04-23		S$ 2.56S$ 2.56S$ 2.41S$ 2.41-6.69%
22.56%		 0.0000266431S$ 32,575,570 
S$ 310,241,033 		0.02%
0.01%		  128,900,445 
256
2024-04-22		S$ 2.50S$ 2.60S$ 2.48S$ 2.564.77%
35.35%		 0.0000282921S$ 52,237,652 
S$ 330,413,195 		0.03%
0.01%		  128,900,445 
257
2024-04-21		S$ 2.40S$ 2.45S$ 2.39S$ 2.450.83%
29.17%		 0.0000277384S$ 41,924,796 
S$ 315,406,734 		0.03%
0.01%		  128,900,445 
261
2024-04-20		S$ 2.38S$ 2.43S$ 2.34S$ 2.400.12%
28.46%		 0.0000272464S$ 34,971,150 
S$ 309,257,143 		0.02%
0.01%		  128,900,445 
253
2024-04-19		S$ 2.43S$ 2.43S$ 2.24S$ 2.419.61%
11.25%		 0.0000274006S$ 136,863,710 
S$ 310,508,296 		0.05%
0.01%		  128,900,445 
268
2024-04-18		S$ 1.92S$ 2.19S$ 1.91S$ 2.1912.10%
-14.12%		 0.0000253016S$ 36,806,612 
S$ 281,900,047 		0.02%
0.01%		  128,900,445 
286
2024-04-17		S$ 1.96S$ 1.98S$ 1.91S$ 1.96-0.50%
-23.40%		 0.0000232665S$ 16,160,827 
S$ 252,133,731 		0.01%
0.01%		  128,900,445 
287
2024-04-16		S$ 1.91S$ 1.99S$ 1.87S$ 1.984.37%
-23.32%		 0.0000226743S$ 44,492,422 
S$ 255,820,080 		0.02%
0.01%		  128,900,445 
289
2024-04-15		S$ 2.01S$ 2.08S$ 1.86S$ 1.89-0.02%
-30.51%		 0.0000219606S$ 19,369,593 
S$ 244,104,246 		0.01%
0.01%		  128,900,445 
296
2024-04-14		S$ 1.87S$ 1.98S$ 1.85S$ 1.899.04%
-27.90%		 0.0000218371S$ 24,842,558 
S$ 244,145,468 		0.01%
0.01%		  128,900,445 
292
2024-04-13		S$ 2.16S$ 2.16S$ 1.74S$ 1.74-19.54%
-35.57%		 0.0000202904S$ 34,459,568 
S$ 223,899,277 		0.01%
0.01%		  128,900,445 
290
2024-04-12		S$ 2.54S$ 2.54S$ 2.00S$ 2.12-17.14%
-22.21%		 0.0000233184S$ 35,076,031 
S$ 272,737,494 		0.01%
0.01%		  128,900,445 
283
2024-04-11		S$ 2.56S$ 2.61S$ 2.53S$ 2.550.44%
-2.51%		 0.0000267812S$ 24,710,529 
S$ 328,125,716 		0.01%
0.01%		  128,900,445 
292
2024-04-10		S$ 2.53S$ 2.53S$ 2.44S$ 2.52-1.59%
-0.79%		 0.0000265445S$ 18,602,851 
S$ 324,502,054 		0.01%
0.01%		  128,900,445 
291
2024-04-09		S$ 2.67S$ 2.67S$ 2.55S$ 2.55-5.41%
6.21%		 0.0000273574S$ 26,784,377 
S$ 328,974,522 		0.01%
0.01%		  128,900,445 
282
2024-04-08		S$ 2.61S$ 2.71S$ 2.53S$ 2.713.98%
5.89%		 0.0000279501S$ 33,647,268 
S$ 349,082,415 		0.01%
0.01%		  128,900,445 
283
2024-04-07		S$ 2.68S$ 2.68S$ 2.60S$ 2.60-2.56%
-2.94%		 0.000027945S$ 19,669,638 
S$ 335,708,510 		0.01%
0.01%		  128,900,445 
270
2024-04-06		S$ 2.74S$ 2.74S$ 2.63S$ 2.68-0.94%
2.27%		 0.0000287713S$ 26,329,409 
S$ 345,594,463 		0.02%
0.01%		  128,900,445 
264
2024-04-05		S$ 2.63S$ 2.77S$ 2.58S$ 2.704.37%
1.85%		 0.0000296319S$ 151,907,890 
S$ 348,561,264 		0.06%
0.01%		  128,900,445 
280
2024-04-04		S$ 2.55S$ 2.65S$ 2.46S$ 2.602.22%
-5.02%		 0.0000283933S$ 106,394,846 
S$ 335,186,466 		0.04%
0.01%		  128,900,445 
278
2024-04-03		S$ 2.40S$ 2.59S$ 2.40S$ 2.534.29%
-5.83%		 0.0000284904S$ 34,950,586 
S$ 326,472,178 		0.01%
0.01%		  128,900,445 
291
2024-04-02		S$ 2.56S$ 2.56S$ 2.36S$ 2.41-5.35%
-16.17%		 0.0000271678S$ 20,409,630 
S$ 311,190,877 		0.01%
0.01%		  128,900,445 
290
2024-04-01		S$ 2.70S$ 2.70S$ 2.49S$ 2.56-4.81%
-7.03%		 0.0000271904S$ 18,862,510 
S$ 329,700,100 		0.01%
0.01%		  128,900,445 
288
2024-03-31		S$ 2.63S$ 2.70S$ 2.63S$ 2.692.56%
-1.63%		 0.0000280723S$ 8,347,699 
S$ 346,406,404 		0.00%
0.01%		  128,900,445 
290
2024-03-30		S$ 2.71S$ 2.80S$ 2.62S$ 2.62-2.66%
7.55%		 0.0000278472S$ 17,470,664 
S$ 337,773,802 		0.01%
0.01%		  128,900,445 
285
2024-03-29		S$ 2.73S$ 2.73S$ 2.65S$ 2.69-1.76%
16.95%		 0.0000285776S$ 18,829,572 
S$ 347,193,521 		0.01%
0.01%		  128,900,445 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0065 s