CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: S$ 91,759,301,748,524 ||| 24h vol: S$ 263,375,661,302 ||| crypto assets: 1002

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
46 Lisk (LSK)S$ 1.86
$1.33
-0.34%
-22.41%
 0.00015107S$ 21,479,256 
S$ 227,863,543 
0.01%
0.00%
 122,224,643 
138,310,354 
$8.94
$10.12
LSK Lisk =
SGD

LSK/AUD - A$ 2.04
LSK/BGN - 2.40 лв.
LSK/BRL - R$ 5.91
LSK/CAD - C$ 1.78
LSK/CHF - Fr. 1.30
LSK/CNY - CN¥ 9.39
LSK/CZK - 31.07
LSK/DKK - kr. 9.16
LSK/EUR - 1.23
LSK/GBP - £ 1.03
LSK/HKD - HK$ 10.40
LSK/HRK - kn 9.15
LSK/HUF - Ft 416.19
LSK/IDR - Rp 18,636
LSK/ILS - 4.57
LSK/INR - 95.53
LSK/JPY - ¥ 147.29
LSK/KRW - 1,619.93
LSK/MXN - Mex$ 25.63
LSK/MYR - RM 5.64
LSK/NOK - kr 12.54
LSK/NZD - NZ$ 2.12
LSK/PHP - 68.10
LSK/PLN - 5.29
LSK/RON - lei 5.89
LSK/RUB - 87.22
LSK/SEK - kr 12.98
LSK/SGD - S$ 1.86
LSK/THB - ฿ 42.47
LSK/TRY - 8.22
LSK/USD - $ 1.33
LSK/ZAR - R 20.38
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
46
2020-02-26
S$ 1.87S$ 2.15S$ 1.61S$ 1.86-0.34%
-22.41%
 0.00015107S$ 21,479,256 
S$ 227,863,543 
0.01%
0.00%
 122,224,643 
47
2020-02-25
S$ 2.14S$ 2.14S$ 1.86S$ 1.87-10.85%
-26.62%
 0.00014325S$ 6,991,792 
S$ 228,731,965 
0.00%
0.00%
 122,209,793 
46
2020-02-24
S$ 2.25S$ 2.28S$ 1.98S$ 2.13-5.15%
-15.09%
 0.00015783S$ 8,520,257 
S$ 260,475,640 
0.00%
0.00%
 122,192,661 
45
2020-02-23
S$ 2.00S$ 2.30S$ 1.99S$ 2.2613.48%
-12.88%
 0.00016241S$ 12,570,675 
S$ 276,497,312 
0.01%
0.00%
 122,175,497 
49
2020-02-22
S$ 2.11S$ 2.12S$ 1.94S$ 1.99-5.61%
-22.76%
 0.0001473S$ 8,208,059 
S$ 243,159,143 
0.00%
0.00%
 122,158,423 
45
2020-02-21
S$ 2.20S$ 2.25S$ 2.08S$ 2.11-3.81%
-21.92%
 0.00015582S$ 9,224,131 
S$ 258,171,123 
0.00%
0.00%
 122,141,255 
45
2020-02-20
S$ 2.31S$ 2.32S$ 2.16S$ 2.20-5.19%
-12.89%
 0.00016343S$ 8,746,670 
S$ 268,685,784 
0.00%
0.00%
 122,124,001 
43
2020-02-19
S$ 2.61S$ 2.61S$ 2.29S$ 2.29-10.46%
-20.14%
 0.0001707S$ 9,152,612 
S$ 279,946,024 
0.00%
0.00%
 122,106,863 
41
2020-02-18
S$ 2.51S$ 2.61S$ 2.42S$ 2.614.53%
-8.91%
 0.00018438S$ 9,711,036 
S$ 318,382,521 
0.00%
0.00%
 122,089,861 
39
2020-02-17
S$ 2.70S$ 2.70S$ 2.29S$ 2.51-4.37%
-9.16%
 0.00018709S$ 12,259,175 
S$ 306,625,824 
0.00%
0.00%
 122,072,591 
40
2020-02-16
S$ 2.53S$ 2.79S$ 2.44S$ 2.706.66%
-9.46%
 0.00019543S$ 15,657,720 
S$ 330,058,536 
0.01%
0.00%
 122,055,329 
41
2020-02-15
S$ 2.68S$ 2.80S$ 2.43S$ 2.53-5.78%
8.29%
 0.00018383S$ 18,702,114 
S$ 308,406,249 
0.01%
0.00%
 122,038,197 
40
2020-02-14
S$ 2.48S$ 2.78S$ 2.47S$ 2.687.59%
32.63%
 0.00018673S$ 21,269,685 
S$ 326,694,685 
0.01%
0.00%
 122,021,065 
41
2020-02-13
S$ 2.87S$ 2.89S$ 2.46S$ 2.47-13.84%
29.71%
 0.00017424S$ 21,823,522 
S$ 301,568,470 
0.01%
0.00%
 122,003,787 
38
2020-02-12
S$ 2.85S$ 2.94S$ 2.73S$ 2.87-0.4%
51.63%
 0.00020047S$ 27,236,586 
S$ 350,353,983 
0.01%
0.00%
 121,986,517 
39
2020-02-11
S$ 2.91S$ 3.12S$ 2.60S$ 2.842.43%
69.28%
 0.00020103S$ 54,923,793 
S$ 346,995,606 
0.03%
0.00%
 121,969,283 
38
2020-02-10
S$ 2.86S$ 3.68S$ 2.64S$ 2.89-0.55%
96.29%
 0.00021053S$ 79,841,298 
S$ 351,803,067 
0.04%
0.00%
 121,916,341 
37
2020-02-09
S$ 2.37S$ 3.04S$ 2.27S$ 2.8822.96%
104.43%
 0.00020411S$ 40,757,009 
S$ 350,514,030 
0.02%
0.00%
 121,899,093 
43
2020-02-08
S$ 2.06S$ 2.46S$ 1.94S$ 2.3514.8%
64.5%
 0.00017125S$ 24,619,927 
S$ 286,448,159 
0.01%
0.00%
 121,881,825 
46
2020-02-07
S$ 1.88S$ 2.09S$ 1.87S$ 2.059.15%
41.93%
 0.00015079S$ 11,142,895 
S$ 250,149,479 
0.01%
0.00%
 121,864,623 
48
2020-02-06
S$ 1.91S$ 2.06S$ 1.84S$ 1.88-1.43%
31.95%
 0.00013918S$ 10,199,427 
S$ 228,864,006 
0.01%
0.00%
 121,847,345 
48
2020-02-05
S$ 1.68S$ 2.12S$ 1.66S$ 1.8912.17%
52.69%
 0.00014209S$ 19,293,469 
S$ 230,330,724 
0.01%
0.00%
 121,830,099 
50
2020-02-04
S$ 1.44S$ 1.71S$ 1.44S$ 1.6715.73%
49.33%
 0.00013267S$ 10,526,719 
S$ 203,455,204 
0.01%
0.00%
 121,812,825 
54
2020-02-03
S$ 1.35S$ 1.47S$ 1.34S$ 1.446.18%
35.79%
 0.00011315S$ 4,589,823 
S$ 175,572,609 
0.00%
0.00%
 121,795,547 
57
2020-02-02
S$ 1.42S$ 1.47S$ 1.34S$ 1.34-5.15%
24.45%
 0.00010469S$ 4,279,903 
S$ 163,112,890 
0.00%
0.00%
 121,778,329 
55
2020-02-01
S$ 1.40S$ 1.43S$ 1.37S$ 1.420.43%
32.45%
 0.00011081S$ 3,586,124 
S$ 173,110,876 
0.00%
0.00%
 121,761,073 
56
2020-01-31
S$ 1.48S$ 1.52S$ 1.34S$ 1.41-4.48%
36.1%
 0.00010992S$ 9,055,147 
S$ 171,096,372 
0.01%
0.00%
 121,743,879 
52
2020-01-30
S$ 1.20S$ 1.54S$ 1.19S$ 1.4822.99%
44.56%
 0.00011454S$ 12,128,763 
S$ 180,340,951 
0.01%
0.00%
 121,726,631 
63
2020-01-29
S$ 1.12S$ 1.22S$ 1.11S$ 1.218.15%
22.68%
 0.00009497S$ 3,972,287 
S$ 147,030,948 
0.00%
0.00%
 121,709,393 
65
2020-01-28
S$ 1.04S$ 1.12S$ 1.04S$ 1.127.09%
15.89%
 0.00008807S$ 2,938,284 
S$ 136,295,759 
0.00%
0.00%
 121,692,115