Top CryptoCurrencies 2024 Market cap: S$ 3,774,788,096,071 ||| 24h vol: S$ 267,107,872,429 ||| crypto assets: 658
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 21 | Litecoin (LTC) | S$ 126.53 $93.90 | 0.04% 9.29% | 0.00132763 | S$ 939,006,128 S$ 9,409,251,505 | 0.35% 0.25% | 74,361,344 84,000,000  | $355.04 $401.07 | |
LTC/AUD - A$ 143.65 LTC/BGN - 169.62 лв. LTC/BRL - R$ 468.72 LTC/CAD - C$ 127.47 LTC/CHF - Fr. 84.95 LTC/CNY - CN¥ 678.59 LTC/CZK - Kč 2,197.29 LTC/DKK - kr. 647.03
LTC/EUR - € 86.76 LTC/GBP - £ 74.34 LTC/HKD - HK$ 734.73 LTC/HRK - kn 646.27 LTC/HUF - Ft 34,261.56 LTC/IDR - Rp 1,490,893 LTC/ILS - ₪ 345.25 LTC/INR - ₹ 7,826.61
LTC/JPY - ¥ 14,213.31 LTC/KRW - ₩ 126,442.13 LTC/MXN - Mex$ 1,554.30 LTC/MYR - RM 444.44 LTC/NOK - kr 1,012.84 LTC/NZD - NZ$ 156.56 LTC/PHP - ₱ 5,283.51 LTC/PLN - zł 374.29
LTC/RON - lei 431.44 LTC/RUB - ₽ 8,681.20 LTC/SEK - kr 997.65 LTC/SGD - S$ 126.53 LTC/THB - ฿ 3,416.51 LTC/TRY - ₺ 3,033.82 LTC/USD - $ 93.90 LTC/ZAR - R 1,777.82
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 21 2024-03-28 | S$ 126.25 | S$ 129.87 | S$ 126.08 | S$ 126.53 | 0.04% 9.29% | 0.00132763 | S$ 939,006,128 S$ 9,409,251,505 | 0.35% 0.25% | 74,361,344 | 22 2024-03-27 | S$ 129.12 | S$ 131.60 | S$ 125.70 | S$ 125.97 | -2.56% 10.17% | 0.00134666 | S$ 1,325,708,009 S$ 9,366,988,286 | 0.44% 0.25% | 74,358,019 | 22 2024-03-26 | S$ 121.97 | S$ 130.20 | S$ 118.18 | S$ 128.88 | 6.13% 21.73% | 0.00136821 | S$ 1,297,543,641 S$ 9,582,906,695 | 0.47% 0.26% | 74,354,387 | 22 2024-03-25 | S$ 120.67 | S$ 123.58 | S$ 119.43 | S$ 121.52 | 0.65% 3.37% | 0.00129186 | S$ 830,382,433 S$ 9,035,006,037 | 0.29% 0.24% | 74,350,881 | 21 2024-03-24 | S$ 115.32 | S$ 121.81 | S$ 115.32 | S$ 121.06 | 4.80% 4.63% | 0.00133356 | S$ 829,909,936 S$ 9,000,123,026 | 0.43% 0.25% | 74,347,037 | 21 2024-03-23 | S$ 112.32 | S$ 117.90 | S$ 112.31 | S$ 115.51 | 2.98% 1.70% | 0.00133152 | S$ 664,892,298 S$ 8,587,070,101 | 0.35% 0.25% | 74,343,137 | 21 2024-03-22 | S$ 115.42 | S$ 115.87 | S$ 108.92 | S$ 112.11 | -2.91% -7.32% | 0.00130918 | S$ 637,696,973 S$ 8,334,277,170 | 0.22% 0.24% | 74,339,562 | 20 2024-03-21 | S$ 113.39 | S$ 116.06 | S$ 112.23 | S$ 114.73 | 1.08% -8.75% | 0.00130988 | S$ 754,788,597 S$ 8,528,841,515 | 0.24% 0.24% | 74,335,594 | 20 2024-03-20 | S$ 105.50 | S$ 114.26 | S$ 104.02 | S$ 113.93 | 7.62% -12.76% | 0.00125019 | S$ 977,729,982 S$ 8,468,823,981 | 0.22% 0.23% | 74,332,306 | 21 2024-03-19 | S$ 115.72 | S$ 115.72 | S$ 103.54 | S$ 105.46 | -9.87% -19.21% | 0.00127122 | S$ 1,313,861,367 S$ 7,838,375,867 | 0.27% 0.24% | 74,328,687 | 20 2024-03-18 | S$ 114.74 | S$ 116.60 | S$ 108.49 | S$ 116.60 | 1.95% -16.12% | 0.00128602 | S$ 723,812,528 S$ 8,665,996,413 | 0.20% 0.24% | 74,325,375 | 20 2024-03-17 | S$ 112.50 | S$ 115.88 | S$ 108.70 | S$ 114.57 | 1.99% -2.03% | 0.00125331 | S$ 673,000,983 S$ 8,514,991,368 | 0.20% 0.23% | 74,321,600 | 20 2024-03-16 | S$ 120.00 | S$ 121.18 | S$ 111.22 | S$ 112.60 | -6.37% -7.48% | 0.00128778 | S$ 831,020,382 S$ 8,367,960,764 | 0.23% 0.24% | 74,318,050 | 20 2024-03-15 | S$ 126.00 | S$ 127.40 | S$ 113.24 | S$ 120.32 | -4.35% 1.68% | 0.00129252 | S$ 1,234,156,384 S$ 8,941,510,388 | 0.24% 0.24% | 74,314,475 | 20 2024-03-14 | S$ 129.75 | S$ 130.30 | S$ 120.56 | S$ 125.34 | -3.37% 6.55% | 0.00131619 | S$ 1,114,495,573 S$ 9,313,850,523 | 0.26% 0.24% | 74,310,619 | 20 2024-03-13 | S$ 129.71 | S$ 131.52 | S$ 126.18 | S$ 129.59 | -0.13% 13.41% | 0.00133085 | S$ 889,537,829 S$ 9,629,736,786 | 0.26% 0.25% | 74,307,156 | 20 2024-03-12 | S$ 138.38 | S$ 138.38 | S$ 124.85 | S$ 129.67 | -6.16% 18.21% | 0.00136253 | S$ 1,545,925,007 S$ 9,635,280,076 | 0.37% 0.25% | 74,303,562 | 19 2024-03-11 | S$ 116.50 | S$ 140.56 | S$ 113.47 | S$ 138.23 | 18.73% 16.91% | 0.00143905 | S$ 2,044,834,878 S$ 10,270,189,980 | 0.47% 0.27% | 74,300,156 | 20 2024-03-10 | S$ 121.21 | S$ 121.21 | S$ 115.06 | S$ 116.59 | -3.92% -3.49% | 0.00126688 | S$ 643,102,860 S$ 8,662,396,653 | 0.23% 0.24% | 74,296,675 | 20 2024-03-09 | S$ 118.18 | S$ 121.35 | S$ 116.40 | S$ 121.35 | 2.86% -3.64% | 0.00132862 | S$ 702,294,204 S$ 9,015,470,518 | 0.31% 0.25% | 74,293,325 | 20 2024-03-08 | S$ 117.62 | S$ 118.74 | S$ 113.73 | S$ 117.93 | 0.26% 3.99% | 0.00129484 | S$ 937,728,221 S$ 8,761,178,626 | 0.24% 0.24% | 74,289,556 | 20 2024-03-07 | S$ 114.87 | S$ 119.85 | S$ 111.96 | S$ 118.06 | 2.87% 10.11% | 0.00131704 | S$ 872,167,644 S$ 8,769,957,536 | 0.25% 0.24% | 74,285,412 | 20 2024-03-06 | S$ 110.17 | S$ 117.12 | S$ 107.63 | S$ 115.17 | 4.10% 14.80% | 0.00129673 | S$ 999,527,704 S$ 8,555,315,464 | 0.21% 0.24% | 74,281,425 | 20 2024-03-05 | S$ 119.52 | S$ 123.32 | S$ 100.09 | S$ 110.74 | -7.20% 11.34% | 0.00128388 | S$ 1,837,359,684 S$ 8,225,332,938 | 0.27% 0.24% | 74,277,600 | 19 2024-03-04 | S$ 121.96 | S$ 123.99 | S$ 118.22 | S$ 119.48 | -1.93% 23.56% | 0.00130145 | S$ 1,114,523,635 S$ 8,874,503,691 | 0.25% 0.25% | 74,274,106 | 19 2024-03-03 | S$ 126.98 | S$ 126.98 | S$ 117.67 | S$ 121.84 | -4.07% 29.28% | 0.0014358 | S$ 953,580,281 S$ 9,049,099,413 | 0.38% 0.27% | 74,270,819 | 19 2024-03-02 | S$ 114.44 | S$ 127.03 | S$ 113.76 | S$ 127.03 | 10.96% 34.16% | 0.00152219 | S$ 1,395,355,372 S$ 9,434,222,499 | 0.58% 0.28% | 74,267,019 | 18 2024-03-01 | S$ 107.59 | S$ 115.20 | S$ 107.59 | S$ 114.50 | 6.15% 23.55% | 0.00136232 | S$ 883,586,651 S$ 8,503,168,844 | 0.32% 0.26% | 74,263,662 | 18 2024-02-29 | S$ 100.27 | S$ 113.50 | S$ 99.80 | S$ 107.74 | 7.25% 16.56% | 0.00130763 | S$ 1,403,080,324 S$ 8,000,833,405 | 0.35% 0.25% | 74,260,150 | 20 2024-02-28 | S$ 99.50 | S$ 104.05 | S$ 96.51 | S$ 100.47 | 0.97% 8.36% | 0.00119479 | S$ 1,031,955,904 S$ 7,460,468,923 | 0.23% 0.23% | 74,256,681 |
|