CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: S$ 91,708,606,864,773 ||| 24h vol: S$ 255,453,723,383 ||| crypto assets: 1006

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
7 Litecoin (LTC)S$ 85.46
$61.18
-13.73%
-19.17%
 0.00698259S$ 8,863,059,619 
S$ 5,483,896,428 
3.47%
0.01%
 64,168,987 $215.24
LTC Litecoin =
SGD

LTC/AUD - A$ 93.31
LTC/BGN - 109.87 лв.
LTC/BRL - R$ 271.94
LTC/CAD - C$ 81.47
LTC/CHF - Fr. 59.68
LTC/CNY - CN¥ 430.74
LTC/CZK - 1,423.96
LTC/DKK - kr. 419.78
LTC/EUR - 56.18
LTC/GBP - £ 47.35
LTC/HKD - HK$ 476.80
LTC/HRK - kn 419.04
LTC/HUF - Ft 19,073.22
LTC/IDR - Rp 854,248
LTC/ILS - 209.83
LTC/INR - 4,381.26
LTC/JPY - ¥ 6,749.86
LTC/KRW - 74,239.14
LTC/MXN - Mex$ 1,173.55
LTC/MYR - RM 258.52
LTC/NOK - kr 574.29
LTC/NZD - NZ$ 97.17
LTC/PHP - 3,123.71
LTC/PLN - 242.34
LTC/RON - lei 270.16
LTC/RUB - 3,996.72
LTC/SEK - kr 595.09
LTC/SGD - S$ 85.46
LTC/THB - ฿ 1,948.25
LTC/TRY - 376.61
LTC/USD - $ 61.18
LTC/ZAR - R 930.11
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
7
2020-02-26
S$ 99.43S$ 100.38S$ 82.16S$ 85.46-13.73%
-19.17%
 0.00698259S$ 8,863,059,619 
S$ 5,483,896,428 
3.47%
0.01%
 64,168,987 
7
2020-02-25
S$ 105.66S$ 106.04S$ 98.01S$ 99.56-5.24%
-7.38%
 0.0076198S$ 8,061,522,396 
S$ 6,387,998,944 
3.69%
0.01%
 64,163,462 
6
2020-02-24
S$ 111.34S$ 111.34S$ 101.53S$ 105.85-4.47%
3.23%
 0.00783712S$ 8,893,933,911 
S$ 6,790,963,078 
3.95%
0.01%
 64,155,887 
6
2020-02-23
S$ 105.19S$ 111.78S$ 105.05S$ 111.175.28%
9.35%
 0.00797822S$ 7,974,314,602 
S$ 7,131,610,553 
4.03%
0.01%
 64,148,025 
6
2020-02-22
S$ 102.73S$ 106.88S$ 101.46S$ 104.912.33%
-3.72%
 0.00776341S$ 7,736,539,494 
S$ 6,729,172,356 
4.44%
0.01%
 64,140,834 
6
2020-02-21
S$ 97.30S$ 104.58S$ 96.37S$ 102.835.57%
-10.5%
 0.00758051S$ 7,806,747,145 
S$ 6,595,020,682 
3.87%
0.01%
 64,133,534 
7
2020-02-20
S$ 99.66S$ 101.00S$ 95.09S$ 97.55-3.07%
-13.66%
 0.00724611S$ 7,726,701,465 
S$ 6,255,346,976 
3.31%
0.01%
 64,126,909 
7
2020-02-19
S$ 107.22S$ 108.98S$ 98.35S$ 99.20-7.42%
-13.15%
 0.00738642S$ 7,364,976,225 
S$ 6,360,967,340 
3.28%
0.01%
 64,119,872 
6
2020-02-18
S$ 102.00S$ 108.58S$ 98.72S$ 107.285.85%
0%
 0.00758548S$ 7,791,704,342 
S$ 6,878,284,772 
3.21%
0.01%
 64,112,459 
6
2020-02-17
S$ 104.40S$ 104.51S$ 96.44S$ 101.60-1.58%
-0.58%
 0.00756755S$ 7,756,271,475 
S$ 6,513,250,435 
3.10%
0.01%
 64,105,347 
6
2020-02-16
S$ 106.43S$ 111.63S$ 97.09S$ 105.00-2.58%
-1.51%
 0.00758802S$ 8,638,409,241 
S$ 6,730,063,798 
3.56%
0.01%
 64,097,984 
6
2020-02-15
S$ 115.62S$ 115.97S$ 105.98S$ 106.21-8.21%
-0.86%
 0.00772605S$ 7,788,476,970 
S$ 6,807,186,306 
3.33%
0.01%
 64,090,409 
6
2020-02-14
S$ 111.93S$ 116.05S$ 110.78S$ 115.463.42%
12.82%
 0.00805278S$ 7,474,715,745 
S$ 7,398,980,303 
3.33%
0.01%
 64,082,509 
6
2020-02-13
S$ 112.84S$ 116.18S$ 109.12S$ 111.58-1.53%
9.14%
 0.00786541S$ 9,142,383,139 
S$ 7,149,714,055 
3.52%
0.01%
 64,075,222 
6
2020-02-12
S$ 106.20S$ 113.90S$ 106.11S$ 112.345.54%
12.04%
 0.00784093S$ 7,860,362,030 
S$ 7,197,050,823 
3.45%
0.01%
 64,067,759 
7
2020-02-11
S$ 103.07S$ 106.19S$ 100.99S$ 106.193.66%
12.41%
 0.00750396S$ 6,576,250,402 
S$ 6,802,936,777 
3.46%
0.01%
 64,061,259 
6
2020-02-10
S$ 107.13S$ 107.59S$ 101.55S$ 103.36-3.5%
7.03%
 0.00754069S$ 7,470,654,069 
S$ 6,620,471,700 
3.76%
0.01%
 64,055,222 
6
2020-02-09
S$ 106.35S$ 108.71S$ 105.26S$ 107.310.49%
8.29%
 0.00761795S$ 7,160,814,163 
S$ 6,872,831,005 
3.92%
0.01%
 64,048,422 
6
2020-02-08
S$ 103.34S$ 107.57S$ 100.30S$ 106.343.42%
9.14%
 0.00774864S$ 7,644,647,276 
S$ 6,810,328,867 
4.18%
0.01%
 64,041,310 
6
2020-02-07
S$ 102.08S$ 104.17S$ 101.78S$ 103.241.07%
7.52%
 0.00758341S$ 7,005,283,989 
S$ 6,610,477,855 
3.95%
0.01%
 64,033,147 
6
2020-02-06
S$ 100.63S$ 103.42S$ 98.56S$ 101.661.73%
7.59%
 0.00753313S$ 7,569,748,932 
S$ 6,508,943,548 
4.00%
0.01%
 64,026,072 
6
2020-02-05
S$ 94.01S$ 100.96S$ 93.78S$ 100.266.57%
21.15%
 0.00753528S$ 7,150,979,578 
S$ 6,418,756,453 
3.94%
0.01%
 64,018,485 
7
2020-02-04
S$ 95.52S$ 96.23S$ 91.66S$ 93.48-2.32%
13.77%
 0.00742526S$ 6,095,911,849 
S$ 5,983,783,304 
4.18%
0.01%
 64,010,510 
7
2020-02-03
S$ 96.15S$ 99.11S$ 94.57S$ 95.58-1.42%
17.1%
 0.00750251S$ 6,799,487,764 
S$ 6,117,293,524 
4.46%
0.01%
 64,002,297 
7
2020-02-02
S$ 96.68S$ 99.89S$ 93.00S$ 96.04-0.04%
24.74%
 0.00750673S$ 7,482,372,226 
S$ 6,146,120,567 
4.79%
0.01%
 63,994,660 
7
2020-02-01
S$ 92.65S$ 98.49S$ 92.34S$ 96.884.14%
31.97%
 0.00755081S$ 8,220,832,562 
S$ 6,199,137,758 
6.03%
0.01%
 63,987,410 
7
2020-01-31
S$ 92.98S$ 94.39S$ 90.25S$ 92.66-0.68%
25.53%
 0.00724751S$ 7,802,727,612 
S$ 5,928,468,416 
5.10%
0.01%
 63,979,735 
7
2020-01-30
S$ 81.78S$ 94.83S$ 80.07S$ 92.5113.59%
26.28%
 0.0071522S$ 8,194,860,284 
S$ 5,918,089,480 
4.92%
0.01%
 63,972,665 
7
2020-01-29
S$ 82.49S$ 84.59S$ 81.32S$ 82.000.14%
4.28%
 0.00644674S$ 5,319,149,672 
S$ 5,245,408,965 
3.40%
0.01%
 63,965,986 
7
2020-01-28
S$ 79.79S$ 82.87S$ 78.46S$ 82.062.21%
5.25%
 0.00645298S$ 5,703,190,738 
S$ 5,248,774,598 
3.47%
0.01%
 63,958,899