CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2022      Market cap: S$ 1,699,726,000,442 ||| 24h vol: S$ 189,923,857,841 ||| crypto assets: 548

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
21 Litecoin (LTC)S$ 88.11
$64.26
4.73%
4.93%
 0.00263007S$ 558,393,543 
S$ 6,249,671,273 
0.29%
0.37%
 70,933,631 
84,000,000 
$238.40
$282.31
LTC Litecoin =
SGD

LTC/AUD - A$ 90.17
LTC/BGN - 122.52 лв.
LTC/BRL - R$ 326.21
LTC/CAD - C$ 82.10
LTC/CHF - Fr. 60.51
LTC/CNY - CN¥ 433.30
LTC/CZK - 1,524.98
LTC/DKK - kr. 465.72
LTC/EUR - 62.61
LTC/GBP - £ 52.93
LTC/HKD - HK$ 503.64
LTC/HRK - kn 470.53
LTC/HUF - Ft 24,545.34
LTC/IDR - Rp 942,158
LTC/ILS - 208.17
LTC/INR - 5,117.11
LTC/JPY - ¥ 8,574.69
LTC/KRW - 83,691.85
LTC/MXN - Mex$ 1,274.18
LTC/MYR - RM 285.61
LTC/NOK - kr 614.96
LTC/NZD - NZ$ 99.56
LTC/PHP - 3,580.93
LTC/PLN - 291.52
LTC/RON - lei 305.94
LTC/RUB - 4,000.25
LTC/SEK - kr 655.77
LTC/SGD - S$ 88.11
LTC/THB - ฿ 2,269.88
LTC/TRY - 1,152.60
LTC/USD - $ 64.26
LTC/ZAR - R 1,038.94
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
21
2022-08-13
S$ 86.21S$ 88.21S$ 86.04S$ 88.114.73%
4.93%
 0.00263007S$ 558,393,543 
S$ 6,249,671,273 
0.29%
0.37%
 70,933,631 
22
2022-08-12
S$ 84.82S$ 86.28S$ 83.43S$ 86.151.57%
1.13%
 0.00257909S$ 506,191,673 
S$ 6,110,431,160 
0.29%
0.36%
 70,929,894 
21
2022-08-11
S$ 84.50S$ 86.72S$ 84.48S$ 84.910.50%
3.37%
 0.00258398S$ 648,942,600 
S$ 6,021,951,198 
0.27%
0.36%
 70,922,556 
22
2022-08-10
S$ 81.55S$ 85.59S$ 80.09S$ 84.913.94%
6.70%
 0.00257481S$ 749,381,821 
S$ 6,021,176,254 
0.33%
0.36%
 70,914,831 
21
2022-08-09
S$ 86.32S$ 86.54S$ 81.05S$ 81.73-5.36%
1.33%
 0.00255713S$ 560,723,881 
S$ 5,795,196,844 
0.31%
0.36%
 70,907,181 
21
2022-08-08
S$ 84.43S$ 88.40S$ 84.24S$ 86.532.47%
5.39%
 0.00262994S$ 530,744,889 
S$ 6,135,025,221 
0.28%
0.38%
 70,898,706 
21
2022-08-07
S$ 84.25S$ 85.59S$ 83.20S$ 84.420.15%
1.76%
 0.0026363S$ 382,345,877 
S$ 5,984,929,135 
0.34%
0.38%
 70,892,294 
21
2022-08-06
S$ 86.01S$ 86.24S$ 84.01S$ 84.28-1.88%
1.04%
 0.0026538S$ 404,426,811 
S$ 5,974,059,713 
0.33%
0.38%
 70,885,056 
21
2022-08-05
S$ 82.20S$ 85.77S$ 82.20S$ 85.533.80%
1.18%
 0.00268007S$ 634,802,307 
S$ 6,062,026,071 
0.34%
0.38%
 70,878,394 
21
2022-08-04
S$ 79.80S$ 83.36S$ 79.76S$ 82.673.72%
-5.65%
 0.00264305S$ 604,379,031 
S$ 5,859,018,679 
0.36%
0.38%
 70,870,919 
21
2022-08-03
S$ 80.43S$ 82.84S$ 78.78S$ 79.78-1.29%
-2.01%
 0.00252662S$ 653,825,099 
S$ 5,653,522,941 
0.36%
0.37%
 70,864,744 
21
2022-08-02
S$ 81.84S$ 82.12S$ 78.36S$ 80.48-1.53%
8.80%
 0.0025397S$ 721,014,620 
S$ 5,702,681,994 
0.35%
0.37%
 70,857,794 
21
2022-08-01
S$ 82.65S$ 83.44S$ 80.66S$ 81.93-1.08%
8.62%
 0.00255037S$ 648,234,555 
S$ 5,804,815,982 
0.33%
0.37%
 70,850,419 
21
2022-07-31
S$ 83.35S$ 86.64S$ 82.73S$ 82.89-0.55%
2.53%
 0.00256967S$ 690,560,357 
S$ 5,872,199,823 
0.36%
0.37%
 70,842,694 
21
2022-07-30
S$ 84.30S$ 87.85S$ 83.20S$ 83.33-1.80%
6.98%
 0.00255338S$ 926,467,988 
S$ 5,902,361,216 
0.44%
0.37%
 70,835,269 
21
2022-07-29
S$ 87.56S$ 88.60S$ 82.98S$ 84.68-3.27%
9.32%
 0.00256931S$ 915,072,524 
S$ 5,997,982,590 
0.34%
0.38%
 70,827,681 
21
2022-07-28
S$ 81.48S$ 88.34S$ 81.05S$ 87.717.73%
9.25%
 0.00266308S$ 1,047,744,446 
S$ 6,211,569,639 
0.37%
0.39%
 70,820,594 
21
2022-07-27
S$ 74.74S$ 81.82S$ 73.83S$ 81.829.57%
2.51%
 0.00257106S$ 733,688,890 
S$ 5,793,858,043 
0.32%
0.38%
 70,813,619 
20
2022-07-26
S$ 75.07S$ 75.11S$ 72.32S$ 74.48-1.69%
-7.33%
 0.00253416S$ 559,808,234 
S$ 5,273,455,579 
0.31%
0.37%
 70,806,531 
20
2022-07-25
S$ 81.19S$ 81.62S$ 75.93S$ 75.93-6.59%
-6.32%
 0.00255614S$ 613,887,861 
S$ 5,375,888,608 
0.30%
0.38%
 70,797,994 
20
2022-07-24
S$ 78.35S$ 82.72S$ 78.35S$ 81.223.66%
4.74%
 0.00258682S$ 558,741,977 
S$ 5,749,723,781 
0.35%
0.38%
 70,791,869 
20
2022-07-23
S$ 77.93S$ 79.29S$ 76.03S$ 78.310.49%
2.13%
 0.0025107S$ 525,899,965 
S$ 5,543,458,072 
0.33%
0.37%
 70,784,294 
20
2022-07-22
S$ 80.82S$ 82.13S$ 77.51S$ 78.08-3.33%
8.37%
 0.00247297S$ 646,277,639 
S$ 5,526,092,917 
0.33%
0.37%
 70,777,469 
20
2022-07-21
S$ 79.71S$ 81.50S$ 77.25S$ 80.881.03%
13.34%
 0.0025101S$ 646,777,621 
S$ 5,724,246,753 
0.31%
0.37%
 70,770,256 
20
2022-07-20
S$ 80.76S$ 85.51S$ 79.04S$ 80.02-0.90%
16.00%
 0.00246448S$ 924,497,950 
S$ 5,662,349,798 
0.35%
0.37%
 70,763,569 
20
2022-07-19
S$ 81.75S$ 82.48S$ 78.49S$ 81.07-0.64%
21.75%
 0.00248123S$ 811,350,828 
S$ 5,735,903,926 
0.27%
0.37%
 70,756,406 
20
2022-07-18
S$ 77.86S$ 82.44S$ 77.59S$ 81.574.07%
19.62%
 0.00261247S$ 842,578,424 
S$ 5,771,090,907 
0.32%
0.38%
 70,749,306 
20
2022-07-17
S$ 77.19S$ 79.52S$ 76.61S$ 78.511.54%
7.49%
 0.00269378S$ 811,898,442 
S$ 5,553,929,413 
0.52%
0.40%
 70,741,369 
20
2022-07-16
S$ 71.95S$ 76.46S$ 71.75S$ 76.274.77%
2.23%
 0.00256732S$ 575,550,225 
S$ 5,394,630,809 
0.35%
0.38%
 70,734,019 
20
2022-07-14
S$ 69.16S$ 69.37S$ 67.25S$ 67.492.40%
-3.88%
 0.0024461S$ 541,859,648 
S$ 4,772,757,948 
0.29%
0.36%
 70,716,181