CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: S$ 3,558,790,822,647 ||| 24h vol: S$ 194,045,308,787 ||| crypto assets: 695

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
149 Livepeer (LPT)S$ 20.45
$15.05		-3.26%
30.35%		 0.000228255S$ 33,413,353 
S$ 652,706,175 		0.02%
0.02% 		 31,917,694 $24.39
LPT Livepeer =
SGD

LPT/AUD - A$ 23.07
LPT/BGN - 27.48 лв.
LPT/BRL - R$ 77.22
LPT/CAD - C$ 20.55
LPT/CHF - Fr. 13.72
LPT/CNY - CN¥ 109.01
LPT/CZK - Kč 354.02
LPT/DKK - kr. 104.80
LPT/EUR - € 14.05
LPT/GBP - £ 12.08
LPT/HKD - HK$ 117.89
LPT/HRK - kn 106.53
LPT/HUF - Ft 5,522.56
LPT/IDR - Rp 243,097
LPT/ILS - ₪ 56.67
LPT/INR - ₹ 1,253.45
LPT/JPY - ¥ 2,329.30
LPT/KRW - ₩ 20,601.67
LPT/MXN - Mex$ 254.82
LPT/MYR - RM 71.88
LPT/NOK - kr 163.76
LPT/NZD - NZ$ 25.30
LPT/PHP - ₱ 863.76
LPT/PLN - zł 60.54
LPT/RON - lei 69.92
LPT/RUB - ₽ 1,410.91
LPT/SEK - kr 162.55
LPT/SGD - S$ 20.45
LPT/THB - ฿ 554.86
LPT/TRY - ₺ 489.86
LPT/USD - $ 15.05
LPT/ZAR - R 287.36
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
149
2024-04-24		S$ 20.93S$ 21.10S$ 20.45S$ 20.45-3.26%
30.35%		 0.000228255S$ 33,413,353 
S$ 652,706,175 		0.02%
0.02%		  31,917,694 
141
2024-04-23		S$ 21.30S$ 21.82S$ 20.79S$ 20.85-1.78%
26.76%		 0.000230822S$ 44,370,564 
S$ 665,226,995 		0.02%
0.02%		  31,903,144 
139
2024-04-22		S$ 20.79S$ 21.44S$ 20.42S$ 21.242.64%
31.22%		 0.000234437S$ 40,501,060 
S$ 677,333,999 		0.02%
0.02%		  31,888,832 
139
2024-04-21		S$ 21.80S$ 21.80S$ 20.47S$ 20.703.91%
34.30%		 0.000234606S$ 73,931,476 
S$ 659,364,698 		0.05%
0.02%		  31,860,540 
149
2024-04-20		S$ 17.76S$ 20.02S$ 17.76S$ 20.0213.48%
35.09%		 0.000227333S$ 45,508,851 
S$ 637,494,413 		0.03%
0.02%		  31,846,280 
159
2024-04-19		S$ 18.22S$ 18.27S$ 17.07S$ 17.86-3.82%
5.91%		 0.000203148S$ 60,705,580 
S$ 568,504,833 		0.02%
0.02%		  31,832,016 
148
2024-04-18		S$ 15.79S$ 19.00S$ 15.48S$ 18.5115.81%
-11.28%		 0.000214157S$ 78,630,986 
S$ 588,971,457 		0.03%
0.02%		  31,817,769 
165
2024-04-17		S$ 16.41S$ 16.49S$ 15.23S$ 16.08-2.37%
-24.72%		 0.000191295S$ 36,391,030 
S$ 511,472,712 		0.01%
0.02%		  31,803,393 
166
2024-04-16		S$ 16.33S$ 16.81S$ 15.86S$ 16.622.24%
-25.22%		 0.000189845S$ 43,902,615 
S$ 528,199,231 		0.02%
0.02%		  31,787,215 
167
2024-04-15		S$ 16.50S$ 17.91S$ 15.68S$ 16.195.05%
-32.93%		 0.000187698S$ 49,259,386 
S$ 514,303,465 		0.02%
0.02%		  31,774,799 
173
2024-04-14		S$ 14.97S$ 16.00S$ 14.71S$ 15.4113.81%
-32.99%		 0.000177641S$ 51,645,122 
S$ 489,155,643 		0.01%
0.01%		  31,747,230 
174
2024-04-13		S$ 16.73S$ 17.11S$ 13.54S$ 13.54-19.59%
-41.63%		 0.000158149S$ 62,034,668 
S$ 429,623,440 		0.02%
0.01%		  31,733,332 
174
2024-04-12		S$ 20.89S$ 21.34S$ 15.78S$ 16.51-21.35%
-25.67%		 0.000181988S$ 50,371,020 
S$ 523,791,321 		0.02%
0.01%		  31,719,272 
166
2024-04-11		S$ 21.14S$ 21.67S$ 20.81S$ 20.85-1.67%
-7.54%		 0.000219353S$ 28,976,232 
S$ 661,338,443 		0.01%
0.02%		  31,719,272 
165
2024-04-10		S$ 21.72S$ 21.72S$ 20.38S$ 21.06-3.90%
-4.36%		 0.000222086S$ 33,722,461 
S$ 667,791,638 		0.01%
0.02%		  31,705,265 
162
2024-04-09		S$ 23.57S$ 23.57S$ 21.91S$ 21.91-8.31%
-1.74%		 0.000234857S$ 28,489,085 
S$ 694,344,448 		0.01%
0.02%		  31,691,230 
156
2024-04-08		S$ 23.04S$ 23.94S$ 22.60S$ 23.945.12%
-0.32%		 0.000247117S$ 27,729,724 
S$ 758,473,536 		0.01%
0.02%		  31,677,210 
156
2024-04-07		S$ 23.13S$ 23.38S$ 22.79S$ 22.79-0.87%
-9.30%		 0.000244586S$ 24,128,169 
S$ 721,752,064 		0.01%
0.02%		  31,663,073 
149
2024-04-06		S$ 21.98S$ 23.24S$ 21.98S$ 23.245.76%
-6.63%		 0.000249367S$ 29,939,236 
S$ 735,130,441 		0.02%
0.02%		  31,635,330 
157
2024-04-05		S$ 22.63S$ 22.63S$ 21.18S$ 22.02-2.06%
-12.48%		 0.000241251S$ 33,511,188 
S$ 696,168,337 		0.01%
0.02%		  31,621,398 
156
2024-04-04		S$ 22.07S$ 23.03S$ 21.74S$ 22.461.71%
-14.16%		 0.000245217S$ 29,234,610 
S$ 709,834,696 		0.01%
0.02%		  31,607,507 
158
2024-04-03		S$ 22.36S$ 23.24S$ 21.75S$ 21.75-3.20%
-19.03%		 0.000244656S$ 32,112,308 
S$ 687,144,754 		0.01%
0.02%		  31,593,593 
153
2024-04-02		S$ 24.04S$ 24.04S$ 22.26S$ 22.40-6.58%
-19.63%		 0.00025205S$ 52,444,226 
S$ 707,317,336 		0.02%
0.02%		  31,579,806 
150
2024-04-01		S$ 25.23S$ 25.24S$ 23.58S$ 24.02-4.07%
-12.82%		 0.000255297S$ 40,882,493 
S$ 758,078,901 		0.02%
0.02%		  31,566,031 
150
2024-03-31		S$ 25.14S$ 25.40S$ 25.04S$ 25.040.59%
-10.36%		 0.000261574S$ 22,969,400 
S$ 790,089,174 		0.01%
0.02%		  31,552,011 
147
2024-03-30		S$ 25.40S$ 25.55S$ 24.89S$ 24.89-2.03%
-3.34%		 0.00026454S$ 30,680,727 
S$ 784,751,607 		0.02%
0.02%		  31,524,730 
146
2024-03-29		S$ 26.09S$ 26.09S$ 25.19S$ 25.42-2.96%
4.81%		 0.000269749S$ 34,765,329 
S$ 801,155,183 		0.02%
0.02%		  31,511,231 
143
2024-03-28		S$ 26.58S$ 26.58S$ 25.76S$ 26.12-2.70%
3.78%		 0.000273542S$ 46,737,276 
S$ 822,818,212 		0.02%
0.02%		  31,497,387 
139
2024-03-27		S$ 28.17S$ 28.17S$ 26.41S$ 26.77-2.49%
5.00%		 0.000288728S$ 60,227,433 
S$ 842,827,351 		0.02%
0.02%		  31,483,808 
136
2024-03-26		S$ 27.29S$ 29.18S$ 27.16S$ 27.730.95%
18.93%		 0.000293646S$ 56,781,835 
S$ 872,794,496 		0.02%
0.02%		  31,470,019 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0041 s