|
Top CryptoCurrencies 2024 Market cap: S$ 3,574,171,561,181 ||| 24h vol: S$ 187,035,248,955 ||| crypto assets: 691
LOCUS/AUD - A$ 0.04
LOCUS/BGN - 0.05 лв.
LOCUS/BRL - R$ 0.14
LOCUS/CAD - C$ 0.04
LOCUS/CHF - Fr. 0.02
LOCUS/CNY - CN¥ 0.20
LOCUS/CZK - Kč 0.63
LOCUS/DKK - kr. 0.19
LOCUS/EUR - € 0.03
LOCUS/GBP - £ 0.02
LOCUS/HKD - HK$ 0.22
LOCUS/HRK - kn 0.19
LOCUS/HUF - Ft 9.69
LOCUS/IDR - Rp 435
LOCUS/ILS - ₪ 0.10
LOCUS/INR - ₹ 2.32
LOCUS/JPY - ¥ 4.06
LOCUS/KRW - ₩ 36.78
LOCUS/MXN - Mex$ 0.47
LOCUS/MYR - RM 0.13
LOCUS/NOK - kr 0.29
LOCUS/NZD - NZ$ 0.04
LOCUS/PHP - ₱ 1.56
LOCUS/PLN - zł 0.11
LOCUS/RON - lei 0.13
LOCUS/RUB - ₽ 2.46
LOCUS/SEK - kr 0.29
LOCUS/SGD - S$ 0.04
LOCUS/THB - ฿ 0.98
LOCUS/TRY - ₺ 0.84
LOCUS/USD - $ 0.03
LOCUS/ZAR - R 0.51
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 500
2024-01-14 | S$ 0.03 | S$ 0.03 | S$ 0.03 | S$ 0.03 | -7.43%
-29.44% | 0.000000610803 | S$ 415,598
S$ 72,575,905 | 0.00%
0.00% | 2,081,062,787 | 485
2024-01-13 | S$ 0.04 | S$ 0.04 | S$ 0.04 | S$ 0.04 | -1.22%
-21.18% | 0.000000651676 | S$ 415,817
S$ 77,667,781 | 0.00%
0.00% | 2,081,062,787 | 479
2024-01-12 | S$ 0.04 | S$ 0.04 | S$ 0.04 | S$ 0.04 | -7.36%
-13.16% | 0.000000652791 | S$ 317,146
S$ 78,474,966 | 0.00%
0.00% | 2,081,062,787 | 471
2024-01-11 | S$ 0.04 | S$ 0.04 | S$ 0.04 | S$ 0.04 | 0.05%
8.19% | 0.000000663533 | S$ 339,090
S$ 84,793,137 | 0.00%
0.00% | 2,081,062,787 | 460
2024-01-10 | S$ 0.04 | S$ 0.04 | S$ 0.04 | S$ 0.04 | 0.90%
21.66% | 0.000000653448 | S$ 212,110
S$ 84,966,716 | 0.00%
0.00% | 2,081,062,787 | 455
2024-01-09 | S$ 0.04 | S$ 0.04 | S$ 0.04 | S$ 0.04 | 3.16%
27.07% | 0.000000658068 | S$ 264,228
S$ 83,878,070 | 0.00%
0.00% | 2,081,062,787 | 469
2024-01-08 | S$ 0.04 | S$ 0.04 | S$ 0.03 | S$ 0.04 | -4.63%
38.13% | 0.000000625744 | S$ 386,269
S$ 81,504,307 | 0.00%
0.00% | 2,081,062,787 | 475
2024-01-07 | S$ 0.05 | S$ 0.05 | S$ 0.04 | S$ 0.04 | -18.37%
41.23% | 0.000000655467 | S$ 469,768
S$ 80,320,585 | 0.00%
0.00% | 2,081,062,787 | 421
2024-01-06 | S$ 0.04 | S$ 0.05 | S$ 0.04 | S$ 0.05 | 11.80%
82.17% | 0.000000841156 | S$ 420,143
S$ 102,166,938 | 0.00%
0.00% | 2,081,062,787 | 445
2024-01-05 | S$ 0.04 | S$ 0.04 | S$ 0.04 | S$ 0.04 | 12.61%
67.59% | 0.000000750207 | S$ 347,024
S$ 91,337,992 | 0.00%
0.00% | 2,081,062,787 | 481
2024-01-04 | S$ 0.04 | S$ 0.04 | S$ 0.04 | S$ 0.04 | 16.58%
50.76% | 0.000000661197 | S$ 659,749
S$ 81,130,709 | 0.00%
0.00% | 2,081,062,787 | 488
2023-11-06 | S$ 0.02 | S$ 0.02 | S$ 0.02 | S$ 0.02 | -5.21%
-3.00% | 0.000000474167 | S$ 52,666
S$ 46,550,898 | 0.00%
0.00% | 2,081,062,787 | 483
2023-11-05 | S$ 0.02 | S$ 0.02 | S$ 0.02 | S$ 0.02 | -0.02%
2.00% | 0.000000498924 | S$ 30,119
S$ 49,136,964 | 0.00%
0.00% | 2,081,062,787 | 484
2023-11-04 | S$ 0.02 | S$ 0.02 | S$ 0.02 | S$ 0.02 | -0.38%
1.36% | 0.000000497728 | S$ 20,465
S$ 48,804,852 | 0.00%
0.00% | 2,081,062,787 | 480
2023-11-03 | S$ 0.02 | S$ 0.02 | S$ 0.02 | S$ 0.02 | -2.86%
2.12% | 0.00000050278 | S$ 18,910
S$ 49,386,637 | 0.00%
0.00% | 2,081,062,787 | 466
2023-11-02 | S$ 0.02 | S$ 0.02 | S$ 0.02 | S$ 0.02 | 4.86%
5.93% | 0.000000512904 | S$ 26,964
S$ 50,842,238 | 0.00%
0.00% | 2,081,062,787 | 473
2023-11-01 | S$ 0.02 | S$ 0.02 | S$ 0.02 | S$ 0.02 | -2.76%
0.85% | 0.000000482131 | S$ 44,111
S$ 48,669,357 | 0.00%
0.00% | 2,081,062,787 | 464
2023-10-31 | S$ 0.02 | S$ 0.03 | S$ 0.02 | S$ 0.02 | 0.36%
-3.16% | 0.000000509283 | S$ 35,560
S$ 49,911,742 | 0.00%
0.00% | 2,081,062,787 | 468
2023-10-30 | S$ 0.02 | S$ 0.02 | S$ 0.02 | S$ 0.02 | 3.81%
-4.29% | 0.000000506392 | S$ 48,019
S$ 49,848,329 | 0.00%
0.00% | 2,081,062,787 | 471
2023-10-29 | S$ 0.02 | S$ 0.02 | S$ 0.02 | S$ 0.02 | 0.01%
-10.82% | 0.000000493064 | S$ 44,594
S$ 48,742,324 | 0.00%
0.00% | 2,081,062,787 | 469
2023-10-28 | S$ 0.02 | S$ 0.02 | S$ 0.02 | S$ 0.02 | 0.29%
-15.25% | 0.000000500302 | S$ 38,811
S$ 48,731,909 | 0.00%
0.00% | 2,081,062,787 | 464
2023-10-27 | S$ 0.02 | S$ 0.02 | S$ 0.02 | S$ 0.02 | 0.97%
-13.96% | 0.000000503975 | S$ 30,603
S$ 48,596,724 | 0.00%
0.00% | 2,081,062,787 | 464
2023-10-26 | S$ 0.02 | S$ 0.02 | S$ 0.02 | S$ 0.02 | -3.27%
-11.33% | 0.000000494397 | S$ 39,642
S$ 48,357,160 | 0.00%
0.00% | 2,081,062,787 | 456
2023-10-25 | S$ 0.02 | S$ 0.02 | S$ 0.02 | S$ 0.02 | -3.42%
0.77% | 0.000000504902 | S$ 36,506
S$ 49,769,171 | 0.00%
0.00% | 2,081,062,787 | 441
2023-10-24 | S$ 0.02 | S$ 0.02 | S$ 0.02 | S$ 0.02 | -0.83%
1.06% | 0.000000530754 | S$ 51,473
S$ 51,487,239 | 0.00%
0.00% | 2,081,062,787 | 437
2023-10-23 | S$ 0.03 | S$ 0.03 | S$ 0.02 | S$ 0.03 | -4.50%
3.18% | 0.000000577808 | S$ 60,131
S$ 52,232,806 | 0.00%
0.00% | 2,081,062,787 | 424
2023-10-22 | S$ 0.03 | S$ 0.03 | S$ 0.03 | S$ 0.03 | -1.20%
12.01% | 0.000000639432 | S$ 198,735
S$ 54,833,581 | 0.00%
0.00% | 2,081,062,787 | 406
2023-10-21 | S$ 0.03 | S$ 0.03 | S$ 0.03 | S$ 0.03 | 1.82%
25.37% | 0.000000672304 | S$ 328,468
S$ 57,701,528 | 0.00%
0.00% | 2,081,062,787 | 407
2023-10-20 | S$ 0.03 | S$ 0.03 | S$ 0.03 | S$ 0.03 | 4.48%
22.52% | 0.000000669122 | S$ 355,564
S$ 56,606,693 | 0.00%
0.00% | 2,081,062,787 | 414
2023-10-19 | S$ 0.02 | S$ 0.03 | S$ 0.02 | S$ 0.03 | 9.93%
32.31% | 0.0000006657 | S$ 317,120
S$ 54,549,698 | 0.00%
0.00% | 2,081,062,787 |
|
Locus Chain (LOCUS)
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0039 s